EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

28 Jan 26 15:05
LAST:

97.50

CHANGE:
 0.27		OPEN:
98.10		HIGH:
99.21		ASK:
138.73		VOLUME:
5.56M
CHG(%):
0.27		PREV:
97.76		LOW:
97.12		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2698.1099.2197.1297.505.56M
27 Jan 2699.0799.2897.4297.769.68M
26 Jan 2698.0099.3497.8298.818.48M
23 Jan 2696.8998.5696.7897.719.75M
22 Jan 2696.4296.9695.8196.947.21M
21 Jan 2696.0996.4094.2395.409.51M
20 Jan 2696.3097.2795.8095.9310.58M
16 Jan 26100.00100.0998.0998.317.82M
15 Jan 26101.50101.6699.4799.789.02M
14 Jan 26102.92103.10100.09101.077.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:0.26 
EPS Ratio:2.77 
Shares:12.5M 
Market Cap:1.219B 

TECHNICAL INDICATORS

MA5:97.740.3%
MA10:97.920.4%
MA20:101.374.0%
MA50:104.297.0%
MA100:108.9611.8%
MA200:107.069.8%
STO9:33.47
STO14:20.34
RSI14:24.82 
WPR14:-78.92
MTM14:-6.95
ROC14:-0.07 
ATR:2.08 
Week High:99.341.9%
Week Low:94.233.5%
Month High:108.1710.9%
Month Low:94.239.8%
Year High:117.9921.0%
Year Low:76.6827.1%
Volatility:7.37 

RECENT SPLITS

Date Ratio
07 Mar 20245-1