EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

15 May 26 11:55
LAST:

91.10

CHANGE:
 0.46		OPEN:
90.36		HIGH:
91.76		ASK:
138.73		VOLUME:
10.31M
CHG(%):
0.51		PREV:
90.64		LOW:
89.90		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2690.3691.7689.9091.1010.31M
14 May 2688.7091.0887.6690.6417.07M
13 May 2688.8289.0287.5088.6017.06M
12 May 2690.7090.8788.7689.4425.3M
11 May 2690.1090.7989.8190.6913.44M
08 May 2689.8391.1588.2891.1517.11M
07 May 2690.0091.9889.9290.8529.9M
06 May 2688.2788.4286.3387.8223.58M
05 May 2688.5988.8387.1088.2718.35M
04 May 2687.2389.3687.0288.4418.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
Price to Book:0.20 
EPS Ratio:2.52 
Shares:12.5M 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:90.111.1%
MA10:89.711.6%
MA20:87.653.9%
MA50:84.298.1%
MA100:88.692.7%
MA200:99.559.3%
STO9:80.77 
STO14:90.09 
RSI14:69.00 
MTM14:6.18
ROC14:0.07 
ATR:2.35 
Week High:91.760.7%
Week Low:87.504.1%
Month High:91.981.0%
Month Low:80.139.3%
Year High:117.9929.5%
Year Low:73.9323.2%
Volatility:32.82 

RECENT SPLITS

Date Ratio
07 Mar 20245-1