EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

24 Oct 25 15:59
LAST:

116.0

CHANGE:
 1.22		OPEN:
115.4		HIGH:
116.8		ASK:
138.7		VOLUME:
1.56M
CHG(%):
1.06		PREV:
114.8		LOW:
115.4		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25115.4116.8115.4116.01.56M
23 Oct 25113.3114.9113.3114.81.86M
22 Oct 25114.9114.9112.6113.53.13M
21 Oct 25113.8115.4113.3115.03.55M
20 Oct 25113.1114.2113.0113.93.33M
17 Oct 25110.4113.2110.4112.72.18M
17 Oct 25111.9113.2111.5112.72.93M
16 Oct 25114.5115.0112.2112.83.69M
16 Oct 25114.3115.0112.0112.82.6M
15 Oct 25114.7114.8112.3113.32.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
EPS Ratio:2.66 
Price to Book:0.28 
Shares:12.5M 
Market Cap:1.45B 

TECHNICAL INDICATORS

MA5:114.641.2%
MA10:114.021.7%
MA20:114.511.3%
MA50:112.183.4%
MA100:110.654.8%
MA200:104.0511.5%
STO9:81.54 
STO14:83.85 
RSI14:51.15
MTM14:1.64
ROC14:0.01 
ATR:2.30 
Week High:116.770.7%
Week Low:111.474.1%
Month High:117.321.1%
Month Low:111.4711.5%
Year High:117.991.7%
Year Low:76.6851.3%
Volatility:13.69 

RECENT SPLITS

Date Ratio
07 Mar 20245-1