EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

14 Sep 26 15:16
LAST:

106.5

CHANGE:
 4.96		OPEN:
103.6		HIGH:
107.0		ASK:
138.7		VOLUME:
8.88M
CHG(%):
4.88		PREV:
101.5		LOW:
103.0		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26103.6107.0103.0106.58.88M
11 Sep 26101.9102.8101.1101.55.44M
10 Sep 26100.9102.7100.6101.27.54M
09 Sep 26102.8103.0101.8101.88.25M
08 Sep 26103.8103.8102.1102.712.89M
04 Sep 26105.9106.2104.4104.612.22M
03 Sep 26105.2107.4105.1107.09.98M
02 Sep 26105.3105.3102.6103.412.27M
01 Sep 26108.1108.7105.9106.212.78M
31 Aug 26108.7110.6108.6110.08.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Price to Book:0.24 
EPS Ratio:3.07 
Shares:12.5M 
Market Cap:1.331B 

TECHNICAL INDICATORS

MA5:102.803.6%
MA10:104.511.9%
MA20:104.182.2%
MA50:99.107.4%
MA100:95.1911.9%
MA200:93.6413.7%
STO9:73.97
STO14:59.45
RSI14:56.80
WPR14:-38.93
MTM14:4.92
ROC14:0.05 
ATR:3.19 
Week High:107.040.5%
Week Low:100.595.9%
Month High:110.573.8%
Month Low:99.7213.7%
Year High:117.9910.8%
Year Low:73.9344.0%

RECENT SPLITS

Date Ratio
07 Mar 20245-1