EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

07 May 26 05:49
LAST:

88.55

CHANGE:
 0.78		OPEN:
88.32		HIGH:
88.77		ASK:
138.73		VOLUME:
10.3K
CHG(%):
0.88		PREV:
87.78		LOW:
88.08		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2688.3288.7788.0888.5510.3K
06 May 2688.2788.4286.3387.7819.03M
05 May 2688.5988.8387.1088.2718.35M
04 May 2687.2389.3687.0288.4418.37M
01 May 2686.1287.0484.8786.6323.31M
30 Apr 2683.9084.1182.1883.9126.29M
29 Apr 2684.4984.5583.2684.5011.18M
28 Apr 2685.2486.0284.5685.0018.51M
27 Apr 2684.7286.1084.1285.4317.13M
24 Apr 2684.3685.4083.4285.2021.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
Price to Book:0.20 
EPS Ratio:2.52 
Shares:12.5M 
Market Cap:1.107B 

TECHNICAL INDICATORS

MA5:87.950.7%
MA10:86.382.5%
MA20:84.724.5%
MA50:83.496.1%
MA100:89.631.2%
MA200:100.2013.2%
STO9:86.50 
STO14:87.29 
RSI14:59.70
WPR14:-2.32 
MTM14:2.32
ROC14:0.03 
ATR:2.40 
Week High:89.360.9%
Week Low:82.187.8%
Month High:89.360.9%
Month Low:73.9313.2%
Year High:117.9933.2%
Year Low:73.9319.8%
Volatility:18.33 

RECENT SPLITS

Date Ratio
07 Mar 20245-1