EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

11 Aug 26 15:33
LAST:

104.0

CHANGE:
 1.06		OPEN:
104.4		HIGH:
104.9		ASK:
138.7		VOLUME:
5.94M
CHG(%):
1.01		PREV:
105.0		LOW:
103.2		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26104.4104.9103.2104.05.94M
10 Aug 26102.2105.5102.2105.09.12M
07 Aug 26101.7103.0101.3102.78.18M
06 Aug 2697.699.697.699.416.8M
05 Aug 26103.4103.7101.2101.39.77M
04 Aug 2698.2102.498.1102.012.31M
03 Aug 2696.897.896.197.413.36M
31 Jul 2693.394.892.394.611.01M
30 Jul 2692.593.591.793.318.44M
29 Jul 2691.894.391.892.413.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Price to Book:0.24 
EPS Ratio:3.07 
Shares:12.5M 
Market Cap:1.299B 

TECHNICAL INDICATORS

MA5:102.481.4%
MA10:99.214.8%
MA20:95.209.2%
MA50:93.8410.8%
MA100:89.8515.7%
MA200:94.3210.2%
STO9:87.44 
STO14:91.68 
RSI14:78.66 
WPR14:-5.92 
MTM14:16.85
ROC14:0.19 
ATR:2.97 
Week High:105.481.5%
Week Low:97.616.5%
Month High:105.481.5%
Month Low:86.7810.2%
Year High:117.9913.5%
Year Low:73.9340.6%
Volatility:11.28 

RECENT SPLITS

Date Ratio
07 Mar 20245-1