EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

03 Feb 26 04:23
LAST:

90.91

CHANGE:
 1.40		OPEN:
90.91		HIGH:
90.91		ASK:
138.73		VOLUME:
100
CHG(%):
1.56		PREV:
89.51		LOW:
90.91		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2690.9190.9190.9190.91100
02 Feb 2688.5091.3688.2089.518.08M
30 Jan 2691.9492.1589.7390.3114.84M
29 Jan 2694.4994.4990.6592.2723.32M
28 Jan 2698.1098.9596.9497.069.07M
27 Jan 2699.0799.2897.4297.769.68M
26 Jan 2698.0099.3497.8298.818.48M
23 Jan 2696.8998.5696.7897.719.75M
22 Jan 2696.4296.9695.8196.947.21M
21 Jan 2696.0996.4094.2395.409.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:0.26 
EPS Ratio:2.77 
Shares:12.5M 
Market Cap:1.136B 

TECHNICAL INDICATORS

MA5:92.011.2%
MA10:94.674.1%
MA20:98.558.4%
MA50:103.1213.4%
MA100:108.1719.0%
MA200:107.1417.8%
STO9:14.24 
STO14:10.30 
RSI14:21.80 
WPR14:-87.89 
MTM14:-10.16
ROC14:-0.10 
ATR:2.46 
Week High:99.289.2%
Week Low:88.203.1%
Month High:107.3018.0%
Month Low:88.2017.8%
Year High:117.9929.8%
Year Low:76.6818.6%

RECENT SPLITS

Date Ratio
07 Mar 20245-1