EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

26 Aug 26 15:59
LAST:

55.39

CHANGE:
 0.32		OPEN:
55.05		HIGH:
55.75		ASK:
167.50		VOLUME:
1.38M
CHG(%):
0.57		PREV:
55.71		LOW:
55.05		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2655.2955.7555.1955.391.64M
25 Aug 2655.7155.8855.2855.711.48M
24 Aug 2656.1756.4655.7855.882.75M
21 Aug 2655.4856.2755.1256.171.53M
20 Aug 2656.2956.7355.4255.452.68M
19 Aug 2655.7957.1755.6656.642.49M
18 Aug 2655.5756.2455.4255.442.23M
17 Aug 2655.3255.6654.9855.082.01M
14 Aug 2656.1556.2055.7055.762.62M
13 Aug 2656.3156.4755.7656.111.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:55.720.6%
MA10:55.760.7%
MA20:55.050.6%
MA50:52.345.8%
MA100:51.627.3%
MA200:55.850.8%
STO9:14.83 
STO14:36.20
RSI14:58.79
WPR14:-55.31
MTM14:1.01
ROC14:0.02 
ATR:0.96 
Week High:57.173.2%
Week Low:55.120.5%
Month High:57.173.2%
Month Low:50.620.8%
Year High:64.7116.8%
Year Low:47.3716.9%

RECENT SPLITS

Date Ratio
19 Jul 20216-1