EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

17 Oct 2025
LAST:

59.82

CHANGE:
 0.70		OPEN:
59.20		HIGH:
59.92		ASK:
167.50		VOLUME:
974.1K
CHG(%):
1.18		PREV:
59.12		LOW:
59.10		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2559.2059.9259.1059.82701.5K
17 Oct 2559.2059.9259.1059.82974.1K
16 Oct 2559.2959.6958.8159.121.06M
16 Oct 2559.4659.6958.8159.12701.9K
15 Oct 2559.0159.6458.5659.201.49M
15 Oct 2559.0159.6458.5659.201.49M
14 Oct 2558.4859.6158.4859.451.18M
14 Oct 2558.5759.9558.4859.45868.1K
13 Oct 2558.9359.3258.7158.86527.5K
13 Oct 2558.9359.3258.7158.86749.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:59.290.9%
MA10:59.610.4%
MA20:59.780.1%
MA50:60.891.8%
MA100:61.032.0%
MA200:61.032.0%
STO9:56.25
STO14:43.42
RSI14:52.81
WPR14:-45.00
MTM14:-0.26
ROC14:0.00 
ATR:1.00 
Week High:60.200.6%
Week Low:58.482.3%
Month High:61.112.2%
Month Low:58.182.0%
Year High:65.189.0%
Year Low:52.9013.1%
Volatility:12.13 

RECENT SPLITS

Date Ratio
19 Jul 20216-1