EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

15 Oct 26 04:04
LAST:

53.04

CHANGE:
 0.33		OPEN:
53.09		HIGH:
53.09		ASK:
167.50		VOLUME:
700
CHG(%):
0.63		PREV:
52.71		LOW:
53.04		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2653.0953.0953.0453.04700
14 Oct 2652.9053.0452.2852.713.11M
13 Oct 2653.0753.2152.0252.692.96M
12 Oct 2652.0052.8251.9052.791.44M
09 Oct 2651.1851.9551.1551.741.66M
08 Oct 2650.8751.1350.4651.101.74M
07 Oct 2650.9951.3550.8650.951.63M
06 Oct 2651.5951.9150.7550.931.81M
05 Oct 2650.4251.7250.3451.594.82M
02 Oct 2650.8950.9750.1950.452.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:52.590.8%
MA10:51.802.4%
MA20:51.712.6%
MA50:53.220.3%
MA100:51.872.3%
MA200:54.021.8%
STO9:92.54 
STO14:93.84 
RSI14:62.04 
MTM14:1.08
ROC14:0.02 
ATR:0.84 
Week High:53.210.3%
Week Low:50.465.1%
Month High:53.210.3%
Month Low:50.191.8%
Year High:64.7122.0%
Year Low:47.3712.0%

RECENT SPLITS

Date Ratio
19 Jul 20216-1