EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

28 Apr 26 15:53
LAST:

51.98

CHANGE:
 0.76		OPEN:
52.83		HIGH:
53.13		ASK:
167.50		VOLUME:
1.81M
CHG(%):
1.43		PREV:
52.74		LOW:
51.77		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2652.8353.1351.7751.981.81M
27 Apr 2652.6553.3552.6552.72943.1K
24 Apr 2653.0353.1552.4952.811.6M
23 Apr 2653.2553.5552.4753.013.22M
22 Apr 2652.8153.9452.7453.302.98M
21 Apr 2653.9053.9652.2652.292.11M
20 Apr 2654.0154.4653.6753.861.01M
17 Apr 2653.6254.6253.6254.222.08M
16 Apr 2653.7954.1852.9953.232.73M
15 Apr 2654.5454.8454.1854.241.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:52.751.5%
MA10:53.162.3%
MA20:53.392.7%
MA50:55.486.7%
MA100:58.4812.5%
MA200:59.8415.1%
RSI14:35.81 
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.04 
ATR:1.07 
Week High:53.963.8%
Week Low:51.770.4%
Month High:54.845.5%
Month Low:51.7715.1%
Year High:64.7124.5%
Year Low:51.770.4%
Volatility:6.88 

RECENT SPLITS

Date Ratio
19 Jul 20216-1