IHIUS Medical Devices Ishares ETF05/30/2025
LAST:

 61.89		CHANGE:
 0.03		OPEN:
61.74		HIGH:
62.09		ASK:
0.00		VOLUME:
939,000
CHANGE(%):
0.05		PREV:
61.86		LOW:
61.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2561.7462.0961.2561.89939,0000
05/29/2561.8062.0761.3361.86884,0000
05/28/2561.7462.1561.5761.63577,8000
05/27/2561.3662.2061.3461.901,265,8000
05/26/2560.7160.7160.7160.7100
05/23/2560.4060.8960.2160.71856,6000
05/22/2561.0861.2660.6960.881,316,3000
05/21/2562.4262.7061.2361.32747,6000
05/20/2562.6662.8062.4162.70312,4000
05/19/2562.3563.0262.2863.01317,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20