EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHT: Innsuites Hospitality Trust

17 Oct 2025
LAST:

1.420

CHANGE:
 0.04		OPEN:
1.470		HIGH:
1.480		ASK:
2.250		VOLUME:
40.0K
CHG(%):
2.74		PREV:
1.460		LOW:
1.420		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.4601.4901.4091.42033.6K
17 Oct 251.4701.4801.4201.42040.0K
16 Oct 251.4901.5451.4601.46031.8K
16 Oct 251.4901.5451.4601.46025.7K
15 Oct 251.7101.7101.5001.50073.2K
15 Oct 251.7101.7101.5001.50073.2K
14 Oct 251.4501.5601.4501.50040.1K
14 Oct 251.5201.5601.4501.50034.8K
13 Oct 251.5601.5801.5121.53016.6K
13 Oct 251.5601.5801.5121.53018.5K

COMPANY PROFILE

Name:Innsuites Hospitality Trust
About:InnSuites Hospitality Trust (NYSE American symbol: IHT) first listed on the NYSE in 1971 is headquartered in Phoenix, Arizona is an unincorporated Ohio Business. Trust that owns and manages hotels under the InnSuites Hotels name. IHT qualifies as a Real Estate Investment Trust (REIT) for tax treatment currently taxed as a corporation with the IRS. IHT has paid dividends each year since 1971 currently at $0.2/year. There are approximately 9 million shares of stock outstanding. In addition, there are approximately 3 million RRF Partnership units convertible 1 to 1 into IHT stock. Total shares and units are approximately 12 million. While seeking diversification IHT became aware of the UniGen (UPI) efficient clean natural gas powered liquid cooled electric generator innovative company start up which benefited from a similar air cooled engine experience previously developed by another company in years past unable to survive the 2008 economic downturn. UniGen started in January 2020 to do the final design on the two production engines which have been proceeding on time and on budget in spite of the economic slowdown. Sales for 30 engines are already on the books of UniGen. IHT invested $1 million in a 6% convertible bond partially secured by one of the companies two prototypes. As part of this agreement IHT also received a total of 1.7 million warrants exercisable at One dollar per share for 1.5 million of the warrants and at $2.25 per share fo r the remaining 200,000 warrants.
Sector:Real Estate
Address:InnSuites Hotels Centre, Phoenix, AZ, United States, 85020-3921
Website:https://www.innsuitestrust.com
CUSIP:756125100
CIK:0000082473
ISIN:US4579191085
FIGI:BBG000D5TLG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.484.4%
MA10:1.5911.9%
MA20:1.7120.7%
MA50:1.8832.5%
MA100:2.0544.7%
MA200:2.2759.9%
RSI14:10.77 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.22 
ATR:0.11 
Week High:1.7120.5%
Week Low:1.420.0%
Month High:2.3867.6%
Month Low:1.4259.9%
Year High:4.24198.6%
Year Low:1.420.0%
Volatility:235.11