AMEX, IHT End of Day and Historical Stock Data [Innsuites Hospitality Trust]

26 Jun 2025

LAST: 2.270	CHANGE: 0.04	OPEN: 2.200	HIGH: 2.270	ASK: 0.000	VOLUME: 1K
LAST: 2.270	CHG(%): 1.79	PREV: 2.230	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.840	1.950	1.840	1.950	700
26 Aug 25	1.914	1.914	1.914	1.914	200
25 Aug 25	1.720	1.900	1.720	1.830	5K
22 Aug 25	1.900	1.950	1.800	1.890	5.1K
21 Aug 25	1.909	1.943	1.909	1.943	1.9K
20 Aug 25	1.950	1.950	1.950	1.950	400
19 Aug 25	1.950	2.080	1.950	1.990	1.4K
18 Aug 25	1.970	2.000	1.940	2.000	1.4K
15 Aug 25	1.950	2.090	1.940	1.970	1.4K
14 Aug 25	1.970	1.970	1.970	1.970	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270