AMEX, IIGD End of Day and Historical Stock Data [Invesco Investment Grade Defensive ETF]

14 Oct 2025

LAST: 24.94	CHANGE: 0.02	OPEN: 24.91	HIGH: 24.95	ASK: 0.00	VOLUME: 700
LAST: 24.94	CHG(%): 0.09	PREV: 24.92	LOW: 24.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	24.97	24.97	24.95	24.95	1.7K
14 Oct 25	24.91	24.95	24.91	24.94	700
14 Oct 25	24.91	24.95	24.91	24.94	492
13 Oct 25	24.90	24.92	24.88	24.92	4K
13 Oct 25	24.90	24.92	24.88	24.92	4.1K
10 Oct 25	24.87	24.89	24.86	24.87	7.3K
09 Oct 25	24.81	24.85	24.81	24.83	14K
08 Oct 25	24.87	24.88	24.86	24.86	4.3K
07 Oct 25	24.86	24.87	24.86	24.86	3.2K
06 Oct 25	24.86	24.86	24.83	24.85	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94