EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJAN: Innovator Intl Developed Power Buffer ETF Jan

02 Oct 26 16:00
LAST:

38.13

CHANGE:
 0.22		OPEN:
38.35		HIGH:
38.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
38.13		LOW:
38.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2638.3538.4138.3538.35800
01 Oct 2638.2338.2338.0338.1321.7K
30 Sep 2638.7138.7138.4138.415.3K
29 Sep 2638.6038.6438.4338.574.8K
28 Sep 2638.6838.7938.5638.678.5K
25 Sep 2638.6438.7938.6338.7920.4K
24 Sep 2638.6138.6338.4738.597.0K
23 Sep 2638.8238.8238.5838.6226.1K
22 Sep 2638.7739.0438.7739.037.1K
21 Sep 2638.9339.0238.9338.943.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:38.511.0%
MA10:38.651.4%
MA20:38.791.7%
MA50:38.801.8%
MA100:38.330.5%
MA200:37.581.5%
RSI14:31.83 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.28 
Week High:38.791.7%
Week Low:38.030.3%
Month High:39.252.9%
Month Low:38.031.5%
Year High:39.263.0%
Year Low:34.959.1%
Volatility:1.32