IJHS&P Midcap 400 Ishares Core ETF06/27/2025
LAST:

 62.02		CHANGE:
 0.17		OPEN:
62.00		HIGH:
62.43		ASK:
0.00		VOLUME:
7,374,900
CHANGE(%):
0.27		PREV:
61.85		LOW:
61.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.1862.1861.7962.027,139,6000
06/27/2562.0062.4361.6662.027,374,9000
06/26/2561.3461.9161.2561.856,601,8000
06/25/2561.5861.5860.9561.049,935,6000
06/24/2561.3261.6861.1161.5314,281,2000
06/23/2560.3361.0259.8460.9710,130,0000
06/20/2560.6660.8660.1760.437,921,2000
06/19/2560.4560.4560.4560.4500
06/18/2560.3160.9360.1560.458,181,6000
06/17/2560.3660.6660.1860.236,822,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87