EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

06 Nov 26 15:59
LAST:

72.11

CHANGE:
 0.43		OPEN:
71.53		HIGH:
72.29		ASK:
177.51		VOLUME:
9.44M
CHG(%):
0.60		PREV:
71.68		LOW:
71.31		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2671.5372.2971.3172.119.44M
05 Nov 2674.4574.7671.5571.6814.29M
04 Nov 2675.0175.1873.8174.597.45M
03 Nov 2673.9874.9473.9274.1310.07M
02 Nov 2673.8674.5973.7573.928.3M
30 Oct 2673.6974.0172.7573.337.75M
29 Oct 2673.3874.3173.3674.205.72M
28 Oct 2673.4573.4872.8773.356.71M
27 Oct 2673.0973.2772.7173.225.21M
26 Oct 2672.6373.2772.6072.916.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Price to Book:0.28 
EPS Ratio:3.63 
Shares:257.4M 
Market Cap:18.561B 

TECHNICAL INDICATORS

MA5:73.291.6%
MA10:73.341.7%
MA20:73.081.3%
MA50:73.471.9%
MA100:74.883.8%
MA200:73.091.4%
STO9:12.29 
STO14:12.29 
RSI14:48.55
WPR14:-85.22 
MTM14:-0.98
ROC14:-0.01 
ATR:1.16 
Week High:75.184.3%
Week Low:71.311.1%
Month High:75.184.3%
Month Low:71.311.4%
Year High:78.719.2%
Year Low:62.2215.9%
Volatility:6.31 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1