EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

08 Jun 26 15:59
LAST:

74.12

CHANGE:
 0.17		OPEN:
74.19		HIGH:
74.70		ASK:
177.51		VOLUME:
8.49M
CHG(%):
0.23		PREV:
73.95		LOW:
74.04		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2674.1974.7074.0474.128.49M
05 Jun 2674.9075.0373.6973.957.71M
04 Jun 2675.1575.6575.0275.467.54M
03 Jun 2674.9075.3274.6875.137.26M
02 Jun 2674.3975.2274.3875.225.39M
01 Jun 2674.2074.7773.9374.547.61M
29 May 2674.5474.8274.2574.605.94M
28 May 2674.1074.7173.7574.457.77M
27 May 2674.8874.8874.3074.367.26M
26 May 2674.0974.6673.8774.655.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Price to Book:0.26 
EPS Ratio:3.21 
Shares:257.4M 
Market Cap:19.078B 

TECHNICAL INDICATORS

MA5:74.780.9%
MA10:74.650.7%
MA20:73.760.5%
MA50:72.242.6%
MA100:70.974.4%
MA200:68.338.5%
STO9:10.03 
STO14:63.65
RSI14:63.55 
WPR14:-33.42
MTM14:2.67
ROC14:0.04 
ATR:0.95 
Week High:75.652.1%
Week Low:73.690.6%
Month High:75.652.1%
Month Low:71.148.5%
Year High:75.652.1%
Year Low:59.8423.9%
Volatility:12.61 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1