EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

03 Nov 26 14:10
LAST:

74.50

CHANGE:
 0.59		OPEN:
73.72		HIGH:
74.94		ASK:
177.51		VOLUME:
4.04M
CHG(%):
0.79		PREV:
73.92		LOW:
73.72		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2673.7274.9473.7274.504.04M
02 Nov 2673.8674.5973.7573.928.3M
30 Oct 2673.6974.0172.7573.337.75M
29 Oct 2673.3874.3173.3674.205.72M
28 Oct 2673.4573.4872.8773.356.71M
27 Oct 2673.0973.2772.7173.225.21M
26 Oct 2672.6373.2772.6072.916.13M
23 Oct 2672.3372.6371.8772.375.36M
22 Oct 2672.6372.8672.1472.808.8M
21 Oct 2673.4773.6773.0773.396.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Price to Book:0.28 
EPS Ratio:3.63 
Shares:257.4M 
Market Cap:19.176B 

TECHNICAL INDICATORS

MA5:73.880.8%
MA10:73.411.5%
MA20:73.141.9%
MA50:73.701.1%
MA100:74.980.6%
MA200:73.052.0%
STO9:86.77 
STO14:86.88 
RSI14:65.60 
MTM14:1.57
ROC14:0.02 
ATR:0.99 
Week High:74.940.6%
Week Low:72.712.5%
Month High:74.940.6%
Month Low:71.872.0%
Year High:78.715.7%
Year Low:62.2219.7%
Volatility:6.50 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1