EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

30 Jan 26 15:59
LAST:

68.69

CHANGE:
 0.63		OPEN:
68.88		HIGH:
69.44		ASK:
177.51		VOLUME:
23.28M
CHG(%):
0.91		PREV:
69.30		LOW:
68.23		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2668.8869.4468.2368.6923.28M
29 Jan 2669.7269.8168.4869.3025.22M
28 Jan 2669.8169.9169.2869.4516.32M
27 Jan 2669.7069.7069.3469.6110.03M
26 Jan 2669.7870.0769.4369.6114.94M
23 Jan 2670.2670.3169.3969.6414.14M
22 Jan 2670.7971.0470.2170.3513.57M
21 Jan 2669.6370.6969.5470.3427.45M
20 Jan 2669.1369.8168.9069.0918.56M
16 Jan 2670.2370.3469.8670.0614.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
Price to Book:0.26 
EPS Ratio:3.30 
Shares:257.4M 
Market Cap:17.68B 

TECHNICAL INDICATORS

MA5:69.330.9%
MA10:69.611.3%
MA20:69.190.7%
MA50:67.322.0%
MA100:66.243.7%
MA200:63.957.4%
RSI14:45.79
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.01 
ATR:0.86 
Week High:70.312.4%
Week Low:68.230.7%
Month High:71.043.4%
Month Low:65.997.4%
Year High:71.043.4%
Year Low:50.1537.0%
Volatility:1.08 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1