EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

31 Jul 26 15:59
LAST:

75.28

CHANGE:
 0.08		OPEN:
75.73		HIGH:
75.83		ASK:
177.51		VOLUME:
5.17M
CHG(%):
0.11		PREV:
75.35		LOW:
74.66		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2675.7775.8374.6675.276.37M
30 Jul 2675.4475.4874.4875.355.16M
29 Jul 2675.7375.8774.6474.7310.71M
28 Jul 2675.8076.1375.5876.034.69M
27 Jul 2676.2276.5975.4875.994.13M
24 Jul 2675.7676.2975.5075.776.24M
23 Jul 2675.3075.7475.0175.455.82M
22 Jul 2675.6176.1375.6175.695.9M
21 Jul 2675.3875.7874.9675.724.53M
20 Jul 2675.7875.9574.9374.937.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Book:0.29 
EPS Ratio:3.40 
Shares:257.4M 
Market Cap:19.376B 

TECHNICAL INDICATORS

MA5:75.470.3%
MA10:75.490.3%
MA20:75.540.4%
MA50:75.310.0%
MA100:72.883.3%
MA200:70.257.2%
STO9:29.03
STO14:29.03
RSI14:50.28
WPR14:-58.46
MTM14:-0.30
ROC14:0.00 
ATR:0.91 
Week High:76.591.7%
Week Low:74.481.1%
Month High:77.282.7%
Month Low:74.087.2%
Year High:77.282.7%
Year Low:61.2922.8%
Volatility:8.29 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1