EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

18 Mar 26 15:59
LAST:

67.20

CHANGE:
 0.62		OPEN:
67.54		HIGH:
68.05		ASK:
177.51		VOLUME:
13.59M
CHG(%):
0.91		PREV:
67.82		LOW:
67.17		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2667.5468.0567.1767.2013.59M
17 Mar 2667.5168.1967.2167.829.98M
16 Mar 2667.6068.1667.3367.3713.19M
13 Mar 2667.4367.7966.6966.9021.04M
12 Mar 2667.6367.9366.9267.0031.76M
11 Mar 2668.2668.7667.9068.3716.59M
10 Mar 2668.8369.7068.4868.5725.55M
09 Mar 2667.6469.0566.6768.8938.54M
06 Mar 2668.7268.7567.8968.2221.88M
05 Mar 2670.2870.8569.3569.8620.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
Price to Book:0.26 
EPS Ratio:3.30 
Shares:257.4M 
Market Cap:17.297B 

TECHNICAL INDICATORS

MA5:67.260.1%
MA10:68.021.2%
MA20:69.783.8%
MA50:69.894.0%
MA100:67.800.9%
MA200:65.772.2%
STO9:10.71 
STO14:5.61 
RSI14:23.73 
WPR14:-94.23 
MTM14:-4.29
ROC14:-0.06 
ATR:1.44 
Week High:68.762.3%
Week Low:66.690.8%
Month High:72.568.0%
Month Low:66.672.2%
Year High:72.568.0%
Year Low:50.1534.0%
Volatility:1.65 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1