AMEX, IJH End of Day and Historical Stock Data [S&P Midcap 400 Ishares Core ETF]

27 Jun 2025

LAST: 62.02	CHANGE: 0.17	OPEN: 62.00	HIGH: 62.43	ASK: 0.00	VOLUME: 7.37M
LAST: 62.02	CHG(%): 0.27	PREV: 61.85	LOW: 61.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	64.46	64.94	64.33	64.91	8.96M
29 Aug 25	65.53	65.64	64.95	65.16	7.88M
28 Aug 25	65.61	65.64	65.15	65.51	5.55M
27 Aug 25	64.92	65.55	64.84	65.43	8.89M
26 Aug 25	64.88	65.19	64.82	64.98	6.67M
25 Aug 25	65.08	65.11	64.70	64.71	5.88M
22 Aug 25	63.75	65.47	63.71	65.21	9.13M
21 Aug 25	63.22	63.59	63.06	63.45	5.32M
20 Aug 25	63.68	63.87	63.20	63.55	8.63M
19 Aug 25	63.70	64.34	63.61	63.81	6.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.02