EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

17 Oct 2025
LAST:

64.47

CHANGE:
 0.13		OPEN:
64.24		HIGH:
64.62		ASK:
177.51		VOLUME:
15.63M
CHG(%):
0.20		PREV:
64.34		LOW:
64.02		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2563.6164.6263.4364.4714.73M
17 Oct 2564.2464.6264.0264.4715.63M
16 Oct 2565.2865.3164.0464.3420.29M
16 Oct 2565.1965.3464.0464.3419.21M
15 Oct 2565.4965.8264.6165.1413.52M
15 Oct 2565.4965.8264.6165.1413.52M
14 Oct 2563.8265.4363.8265.0812.76M
14 Oct 2563.6965.4363.6965.0811.96M
13 Oct 2564.1964.7163.9664.498.32M
13 Oct 2564.0364.7163.9664.498.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:3.15 
Price to Book:0.25 
Shares:257.4M 
Market Cap:16.595B 

TECHNICAL INDICATORS

MA5:64.700.4%
MA10:64.870.6%
MA20:65.111.0%
MA50:64.940.7%
MA100:63.591.4%
MA200:61.914.1%
STO9:43.42
STO14:41.55
RSI14:45.17
WPR14:-53.61
MTM14:-0.79
ROC14:-0.01 
ATR:1.02 
Week High:65.822.1%
Week Low:63.202.0%
Month High:66.463.1%
Month Low:63.204.1%
Year High:68.336.0%
Year Low:50.1528.6%
Volatility:3.19 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1