EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

22 Jan 26 09:48
LAST:

70.58

CHANGE:
 0.24		OPEN:
70.74		HIGH:
71.04		ASK:
177.51		VOLUME:
1.9M
CHG(%):
0.34		PREV:
70.34		LOW:
70.58		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2670.7471.0470.5870.581.9M
21 Jan 2669.6370.6969.5470.3427.45M
20 Jan 2669.1369.8168.9069.0918.56M
16 Jan 2670.2370.3469.8670.0614.89M
15 Jan 2669.8370.5169.8170.2414.13M
14 Jan 2669.3069.6169.0569.4316.51M
13 Jan 2669.3769.6469.0769.3612.23M
12 Jan 2669.1669.2768.6069.239.11M
09 Jan 2668.7669.2068.5369.1113.86M
08 Jan 2668.0668.6667.9968.5112.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
Price to Book:0.26 
EPS Ratio:3.30 
Shares:257.4M 
Market Cap:18.167B 

TECHNICAL INDICATORS

MA5:70.060.7%
MA10:69.591.4%
MA20:68.463.1%
MA50:66.755.7%
MA100:66.016.9%
MA200:63.5111.1%
STO9:76.54
STO14:88.94 
RSI14:79.06 
MTM14:3.67
ROC14:0.05 
ATR:0.89 
Week High:71.040.6%
Week Low:68.902.4%
Month High:71.040.6%
Month Low:65.9911.1%
Year High:71.040.6%
Year Low:50.1540.7%
Volatility:10.99 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1