AMEX, IJJ End of Day and Historical Stock Data [S&P Midcap 400 Value Ishares ETF]

27 Jun 2025

LAST: 123.6	CHANGE: 0.11	OPEN: 123.9	HIGH: 124.4	ASK: 0.0	VOLUME: 138.2K
LAST: 123.6	CHG(%): 0.09	PREV: 123.7	LOW: 122.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	130.8	131.2	130.1	130.4	111K
28 Aug 25	131.5	131.5	130.0	130.8	124.8K
27 Aug 25	129.9	131.3	129.6	131.0	103K
26 Aug 25	130.0	130.6	129.9	130.1	87.5K
25 Aug 25	130.4	130.5	129.8	129.8	104.4K
22 Aug 25	127.2	131.1	127.2	130.7	308K
21 Aug 25	126.3	127.0	125.8	126.8	87.9K
20 Aug 25	127.3	127.6	126.6	126.9	98.5K
19 Aug 25	126.9	128.4	126.9	127.3	151.3K
18 Aug 25	126.5	126.7	126.2	126.6	146K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6