IJJS&P Midcap 400 Value Ishares ETF06/27/2025
LAST:

 123.6		CHANGE:
 0.11		OPEN:
123.9		HIGH:
124.4		ASK:
0.0		VOLUME:
138,200
CHANGE(%):
0.09		PREV:
123.7		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25123.8123.8123.0123.6135,6000
06/27/25123.9124.4122.9123.6138,2000
06/26/25122.5123.7122.5123.7168,6000
06/25/25122.9123.0121.8122.099,0000
06/24/25122.7123.5122.3123.0287,3000
06/23/25120.7122.1120.0122.1141,7000
06/20/25121.3121.5120.4120.8177,1000
06/19/25120.8120.8120.8120.800
06/18/25120.5121.6120.2120.8177,6000
06/17/25120.8121.3120.2120.4119,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87