IJKS&P Midcap 400 Growth Ishares ETF06/27/2025
LAST:

 90.86		CHANGE:
 0.46		OPEN:
90.67		HIGH:
91.48		ASK:
0.00		VOLUME:
223,400
CHANGE(%):
0.51		PREV:
90.40		LOW:
90.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2591.2391.2390.6690.98285,6000
06/27/2590.6791.4890.3690.86223,4000
06/26/2589.7890.5789.6090.40234,7000
06/25/2590.2590.2589.2189.34162,3000
06/24/2589.6390.1789.2689.93190,5000
06/23/2588.1389.1187.3489.04209,5000
06/20/2588.7689.0587.8988.37254,1000
06/19/2588.4388.4388.4388.4300
06/18/2588.3289.1888.2288.43192,2000
06/17/2588.2688.7188.0588.19158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87