EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

14 Aug 26 10:33
LAST:

150.3

CHANGE:
 0.57		OPEN:
149.5		HIGH:
150.5		ASK:
72.0		VOLUME:
545.2K
CHG(%):
0.38		PREV:
149.7		LOW:
149.4		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26149.5150.5149.4150.3545.2K
13 Aug 26149.5150.1149.2149.71.36M
12 Aug 26149.0149.5148.1149.02.08M
11 Aug 26148.4149.2148.2148.42.35M
10 Aug 26148.6148.8147.8148.12.35M
07 Aug 26148.3149.3148.3148.92.56M
06 Aug 26149.0149.5147.7147.82.74M
05 Aug 26150.6150.6148.9148.93.43M
04 Aug 26148.4150.7148.1150.43.44M
03 Aug 26145.9148.0145.8147.93.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Price to Book:1.34 
EPS Ratio:7.55 
Shares:565.75M 
Market Cap:85.027B 

TECHNICAL INDICATORS

MA5:149.100.8%
MA10:148.950.9%
MA20:147.192.1%
MA50:145.313.4%
MA100:139.427.8%
MA200:131.7414.1%
STO9:85.37 
STO14:93.41 
RSI14:65.14 
WPR14:-2.30 
MTM14:3.96
ROC14:0.03 
ATR:1.71 
Week High:150.490.1%
Week Low:147.801.7%
Month High:150.690.3%
Month Low:143.8714.1%
Year High:150.690.3%
Year Low:112.0034.2%
Volatility:1.02 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1