EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

21 Jan 26 15:59
LAST:

130.1

CHANGE:
 3.27		OPEN:
127.9		HIGH:
130.5		ASK:
72.0		VOLUME:
5.02M
CHG(%):
2.58		PREV:
126.8		LOW:
127.7		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26127.9130.5127.7130.15.02M
20 Jan 26126.7128.0126.5126.813.84M
16 Jan 26129.0129.2128.3128.63.93M
15 Jan 26127.7129.5127.6129.16.01M
14 Jan 26126.4127.4126.0127.25.75M
13 Jan 26127.2127.3126.3126.53.85M
12 Jan 26125.9126.8125.3126.63.01M
09 Jan 26125.8126.6124.9126.44.54M
08 Jan 26123.2125.8123.0125.54.7M
07 Jan 26124.8125.0123.2123.74.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.14 
EPS Ratio:6.86 
Shares:565.75M 
Market Cap:73.598B 

TECHNICAL INDICATORS

MA5:128.371.3%
MA10:127.052.4%
MA20:124.814.2%
MA50:121.806.8%
MA100:120.208.2%
MA200:113.8814.2%
STO9:91.03 
STO14:95.61 
RSI14:73.33 
MTM14:9.91
ROC14:0.08 
ATR:1.93 
Week High:130.550.3%
Week Low:125.993.3%
Month High:130.550.3%
Month Low:119.8714.2%
Year High:130.550.3%
Year Low:89.2245.8%
Volatility:10.29 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1