EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

16 Mar 26 15:59
LAST:

123.0

CHANGE:
 0.90		OPEN:
122.3		HIGH:
124.2		ASK:
72.0		VOLUME:
3.76M
CHG(%):
0.74		PREV:
122.1		LOW:
122.3		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26122.3124.2122.3123.03.76M
13 Mar 26123.2123.6121.6122.16.93M
12 Mar 26122.8123.5122.0122.28.27M
11 Mar 26124.3125.0123.4124.57.25M
10 Mar 26125.0126.9124.3124.89.64M
09 Mar 26122.8125.8121.0125.49.65M
06 Mar 26125.4125.4124.0124.89.18M
05 Mar 26128.7129.4126.6127.76.91M
04 Mar 26130.0130.4128.7129.95.61M
03 Mar 26127.5129.9126.1129.210.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.14 
EPS Ratio:6.86 
Shares:565.75M 
Market Cap:69.559B 

TECHNICAL INDICATORS

MA5:123.300.3%
MA10:125.341.9%
MA20:127.974.1%
MA50:127.964.1%
MA100:123.940.8%
MA200:118.873.4%
STO9:10.79 
STO14:9.11 
RSI14:27.11 
WPR14:-90.36 
MTM14:-7.71
ROC14:-0.06 
ATR:2.75 
Week High:126.863.2%
Week Low:120.981.6%
Month High:132.327.6%
Month Low:120.983.4%
Year High:133.528.6%
Year Low:89.2237.8%
Volatility:3.38 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1