EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

22 Oct 26 15:59
LAST:

138.7

CHANGE:
 0.87		OPEN:
137.0		HIGH:
138.7		ASK:
72.0		VOLUME:
2.52M
CHG(%):
0.63		PREV:
137.8		LOW:
137.0		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26137.0138.7137.0138.73.62M
21 Oct 26138.3138.3137.1137.82.17M
20 Oct 26136.1138.2135.9137.72.59M
19 Oct 26136.6136.7135.7135.83.17M
16 Oct 26137.5138.2135.5135.93.68M
15 Oct 26135.7137.3135.4137.23.42M
14 Oct 26136.4136.8134.7135.43.99M
13 Oct 26137.7138.1136.6137.63.71M
12 Oct 26137.4137.9137.3137.52.24M
09 Oct 26137.6137.9137.1137.62.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Book:1.27 
EPS Ratio:7.99 
Shares:565.75M 
Market Cap:78.447B 

TECHNICAL INDICATORS

MA5:137.161.1%
MA10:137.101.1%
MA20:137.370.9%
MA50:141.321.9%
MA100:143.093.2%
MA200:136.751.4%
STO9:97.89 
STO14:74.40
RSI14:50.58
WPR14:-10.25 
MTM14:-0.37
ROC14:0.00 
ATR:1.75 
Week High:138.720.0%
Week Low:135.372.4%
Month High:140.811.6%
Month Low:134.671.4%
Year High:150.698.7%
Year Low:112.0023.8%
Volatility:0.82 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1