EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

29 Jan 26 11:50
LAST:

127.2

CHANGE:
 0.16		OPEN:
127.7		HIGH:
128.4		ASK:
72.0		VOLUME:
1.58M
CHG(%):
0.12		PREV:
127.1		LOW:
126.2		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26127.7128.4126.2127.21.58M
28 Jan 26128.3128.7126.9127.18.92M
27 Jan 26128.0128.2127.1127.74.13M
26 Jan 26128.2128.9127.6128.15.05M
23 Jan 26130.0130.1127.7128.17.83M
22 Jan 26130.9131.6130.3130.45.03M
21 Jan 26127.9130.5127.7130.15.95M
20 Jan 26126.7128.0126.5126.813.84M
16 Jan 26129.0129.2128.3128.63.93M
15 Jan 26127.7129.5127.6129.16.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Book:1.14 
EPS Ratio:6.86 
Shares:565.75M 
Market Cap:71.978B 

TECHNICAL INDICATORS

MA5:127.550.3%
MA10:128.280.8%
MA20:126.390.7%
MA50:122.963.5%
MA100:120.795.3%
MA200:114.8610.8%
STO14:7.09 
RSI14:54.97
WPR14:-90.77 
MTM14:0.37
ROC14:0.00 
ATR:1.80 
Week High:131.643.5%
Week Low:126.160.8%
Month High:131.643.5%
Month Low:119.8710.8%
Year High:131.643.5%
Year Low:89.2242.6%
Volatility:2.96 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1