EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

04 Sep 26 15:59
LAST:

145.4

CHANGE:
 0.54		OPEN:
144.2		HIGH:
145.5		ASK:
72.0		VOLUME:
1.79M
CHG(%):
0.37		PREV:
144.8		LOW:
144.0		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26144.2145.5144.0145.32.44M
03 Sep 26145.3145.4144.0144.82.23M
02 Sep 26143.3144.7143.2144.33.75M
01 Sep 26143.8144.3142.7142.94.05M
31 Aug 26145.4145.6144.2144.52.6M
28 Aug 26147.1147.4145.5145.62.78M
27 Aug 26146.5147.0146.1146.82.13M
26 Aug 26146.6147.3146.3146.82.13M
25 Aug 26147.5147.5146.1146.71.5M
24 Aug 26147.2147.4146.4146.81.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Price to Book:1.34 
EPS Ratio:7.55 
Shares:565.75M 
Market Cap:82.237B 

TECHNICAL INDICATORS

MA5:144.380.7%
MA10:145.450.1%
MA20:146.961.1%
MA50:146.630.9%
MA100:142.392.1%
MA200:133.868.6%
STO9:52.72
STO14:36.69
RSI14:31.02 
WPR14:-51.60
MTM14:-2.35
ROC14:-0.02 
ATR:1.47 
Week High:147.401.4%
Week Low:142.651.9%
Month High:150.693.7%
Month Low:142.658.6%
Year High:150.693.7%
Year Low:112.0029.8%
Volatility:8.27 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1