EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJR: S&P Smallcap Ishares Core ETF

10 Jul 26 15:59
LAST:

145.5

CHANGE:
 0.06		OPEN:
145.6		HIGH:
146.0		ASK:
72.0		VOLUME:
1.65M
CHG(%):
0.04		PREV:
145.5		LOW:
144.8		BID:
70.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26145.6146.0144.8145.51.65M
09 Jul 26144.5145.9144.4145.51.27M
08 Jul 26144.0144.9142.9143.72.1M
07 Jul 26146.7147.1145.0145.43.14M
06 Jul 26146.6147.5146.6146.82.67M
02 Jul 26148.1148.6145.2146.54.0M
01 Jul 26148.0149.4147.5147.54.66M
30 Jun 26147.3148.6146.7148.33.86M
29 Jun 26147.1147.5145.7147.46.67M
26 Jun 26145.5147.6145.5147.46.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Price to Book:1.34 
EPS Ratio:7.55 
Shares:565.75M 
Market Cap:82.339B 

TECHNICAL INDICATORS

MA5:145.380.1%
MA10:146.400.6%
MA20:144.830.5%
MA50:140.403.7%
MA100:134.418.3%
MA200:128.2213.5%
STO9:32.92
STO14:42.10
RSI14:58.73
WPR14:-50.00
MTM14:2.28
ROC14:0.02 
ATR:2.04 
Week High:147.521.4%
Week Low:142.921.8%
Month High:149.352.6%
Month Low:138.8413.5%
Year High:149.352.6%
Year Low:107.0935.9%
Volatility:11.12 

RECENT SPLITS

Date Ratio
19 Jan 20172-1
09 Jun 20053-1