ILCVMstar Largecap Value Ishares ETF05/16/2025
LAST:

 81.81		CHANGE:
 0.73		OPEN:
81.14		HIGH:
81.82		ASK:
0.00		VOLUME:
85,300
CHANGE(%):
0.89		PREV:
81.09		LOW:
81.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2581.1481.8281.1481.8185,3200
05/15/2580.1981.1480.1981.0912,7000
05/14/2580.6680.6680.3180.3818,1000
05/13/2580.9381.1080.7280.8227,4000
05/12/2580.9881.0380.5481.0221,7000
05/09/2579.2879.4078.9279.08137,6000
05/08/2579.1879.7578.9379.0728,8000
05/07/2578.8278.9878.2878.7513,0000
05/06/2578.5479.0778.3978.5563,3000
05/05/2579.1279.4578.8479.0328,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46