EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

28 Oct 26 04:53
LAST:

33.75

CHANGE:
 0.29		OPEN:
33.75		HIGH:
33.75		ASK:
30.40		VOLUME:
108
CHG(%):
0.88		PREV:
33.46		LOW:
33.75		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2633.7533.7533.7533.75108
27 Oct 2633.7834.2433.4233.462.65M
26 Oct 2632.3833.6532.2133.488.0M
23 Oct 2637.2237.7437.0437.704.24M
22 Oct 2637.6237.7836.9637.202.37M
21 Oct 2638.1538.1737.7337.851.55M
20 Oct 2637.8338.3337.6938.042.13M
19 Oct 2637.9137.9437.4037.494.29M
16 Oct 2637.5337.7437.3437.551.52M
15 Oct 2637.0037.6736.9037.262.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Price to Book:1.32 
EPS Ratio:3.08 
Shares:47.75M 
Market Cap:1.612B 

TECHNICAL INDICATORS

MA5:35.124.0%
MA10:36.387.8%
MA20:36.789.0%
MA50:35.826.1%
MA100:35.003.7%
MA200:35.234.4%
STO9:6.03 
STO14:5.99 
RSI14:27.65 
WPR14:-93.81 
MTM14:-4.40
ROC14:-0.12 
ATR:0.96 
Week High:38.1713.1%
Week Low:32.214.8%
Month High:38.3713.7%
Month Low:32.214.4%
Year High:38.5014.1%
Year Low:28.9016.8%
Volatility:11.31