AMEX, IMAR End of Day and Historical Stock Data [Innovator Intl Developed Power Buffer ETF Mar]

03 Sep 2025

LAST: 28.52	CHANGE: 0.00	OPEN: 28.54	HIGH: 28.54	ASK: 0.00	VOLUME: 10.8K
LAST: 28.52	CHG(%): 0.02	PREV: 28.52	LOW: 28.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.54	28.54	28.49	28.52	10.8K
02 Sep 25	28.47	28.52	28.42	28.52	2.5K
29 Aug 25	28.66	28.67	28.66	28.66	1.3K
28 Aug 25	28.76	28.76	28.70	28.73	900
27 Aug 25	28.64	28.64	28.63	28.63	1.3K
26 Aug 25	28.72	28.72	28.72	28.72	0
25 Aug 25	28.77	28.83	28.74	28.79	1.2K
22 Aug 25	28.93	28.93	28.93	28.93	100
21 Aug 25	28.68	28.82	28.68	28.73	2.6K
20 Aug 25	28.69	28.75	28.68	28.75	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.52