EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAR: Innovator Intl Developed Power Buffer ETF Mar

05 Dec 25 15:51
LAST:

29.45

CHANGE:
 0.00		OPEN:
29.53		HIGH:
29.53		ASK:
0.00		VOLUME:
800
CHG(%):
0.01		PREV:
29.48		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.5329.5329.4529.48900
04 Dec 2529.4329.4829.4329.48300
03 Dec 2529.4429.4429.4429.44100
02 Dec 2529.3129.3829.3029.351.2K
01 Dec 2529.3029.3629.3029.321.5K
28 Nov 2529.3329.3329.3329.33100
26 Nov 2529.2729.2729.2729.27100
25 Nov 2529.1129.1329.0729.132.7K
24 Nov 2528.8628.8828.8628.87800
21 Nov 2528.9328.9428.8928.89600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:29.410.1%
MA10:29.260.7%
MA20:29.190.9%
MA50:29.131.1%
MA100:28.852.1%
MA200:28.005.2%
STO9:92.91 
STO14:94.84 
RSI14:57.86
MTM14:0.42
ROC14:0.01 
ATR:0.13 
Week High:29.530.3%
Week Low:29.300.5%
Month High:29.530.3%
Month Low:28.625.2%
Year High:29.530.3%
Year Low:24.6019.7%