AMEX, IMAY End of Day and Historical Stock Data [Innovator Intl Dvlp Power Buffer ETF May]

04 Sep 2025

LAST: 28.67	CHANGE: 0.11	OPEN: 28.67	HIGH: 28.67	ASK: 0.00	VOLUME: 100
LAST: 28.67	CHG(%): 0.39	PREV: 28.56	LOW: 28.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	28.67	28.67	28.67	28.67	100
03 Sep 25	28.56	28.56	28.56	28.56	100
02 Sep 25	28.54	28.56	28.46	28.56	5.8K
29 Aug 25	28.72	28.72	28.72	28.72	0
28 Aug 25	28.77	28.79	28.77	28.79	600
27 Aug 25	28.75	28.75	28.75	28.75	0
26 Aug 25	28.78	28.78	28.78	28.78	100
25 Aug 25	28.82	28.82	28.75	28.76	1.5K
22 Aug 25	28.97	29.01	28.96	28.98	1K
21 Aug 25	28.70	28.79	28.70	28.74	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.67