EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAY: Innovator Intl Dvlp Power Buffer ETF May

06 Nov 26 13:44
LAST:

31.54

CHANGE:
 0.18		OPEN:
31.54		HIGH:
31.54		ASK:
0.00		VOLUME:
300
CHG(%):
0.56		PREV:
31.71		LOW:
31.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2631.5431.5431.5331.53400
05 Nov 2632.0632.1931.6731.712.6K
04 Nov 2632.1832.2032.1832.203.4K
03 Nov 2631.7031.7431.7031.741.6K
02 Nov 2631.8831.9631.8331.877.2K
30 Oct 2631.6631.7831.6631.781.3K
29 Oct 2631.9032.0231.9032.022.6K
28 Oct 2631.7831.8231.7431.82800
27 Oct 2631.8531.8531.7831.841.3K
26 Oct 2631.7331.7831.7231.725.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:31.810.8%
MA10:31.820.9%
MA20:31.790.8%
MA50:32.021.5%
MA100:32.041.6%
MA200:31.420.4%
RSI14:47.82
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:0.21 
Week High:32.202.1%
Week Low:31.530.0%
Month High:32.202.1%
Month Low:31.510.4%
Year High:32.723.7%
Year Low:28.5910.3%
Volatility:2.74