EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMCB: Mstar Midcap Ishares ETF

17 Oct 25 20:00
LAST:

81.93

CHANGE:
 0.24		OPEN:
81.69		HIGH:
82.02		ASK:
0.00		VOLUME:
13.9K
CHG(%):
0.30		PREV:
81.69		LOW:
81.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2581.6982.0281.3481.9317K
16 Oct 2582.8582.8581.5181.6911.9K
15 Oct 2582.9983.2682.2282.7021K
14 Oct 2581.1182.9081.1182.4916.2K
13 Oct 2581.6282.0781.5181.8915.7K
10 Oct 2583.0983.2180.9180.9128.3K
09 Oct 2583.6483.6482.7882.9228K
08 Oct 2583.3583.6483.0383.5622.1K
07 Oct 2583.7183.7182.8483.1033.5K
06 Oct 2583.9483.9583.4283.6124.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
EPS Ratio:3.61 
Price to Book:1.18 

TECHNICAL INDICATORS

MA5:82.140.3%
MA10:82.480.7%
MA20:82.640.9%
MA50:82.250.4%
MA100:80.871.3%
MA200:78.204.8%
STO9:36.54
STO14:33.66
RSI14:42.93
WPR14:-62.12
MTM14:-1.12
ROC14:-0.01 
ATR:0.95 
Week High:83.261.6%
Week Low:80.911.3%
Month High:83.952.5%
Month Low:80.914.8%
Year High:83.952.5%
Year Low:64.0228.0%
Volatility:2.52 

RECENT SPLITS

Date Ratio
19 Apr 20214-1