AMEX, IMF End of Day and Historical Stock Data [Invesco Managed Futures Strategy ETF]

02 Sep 2025

LAST: 43.78	CHANGE: 0.05	OPEN: 43.68	HIGH: 43.78	ASK: 0.00	VOLUME: 53K
LAST: 43.78	CHG(%): 0.12	PREV: 43.72	LOW: 43.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	43.68	43.78	43.68	43.78	53K
29 Aug 25	43.88	43.90	43.72	43.72	800
28 Aug 25	43.89	43.89	43.89	43.89	100
27 Aug 25	43.98	44.03	43.60	43.86	1.6K
26 Aug 25	43.99	43.99	43.99	43.99	100
25 Aug 25	43.93	44.09	43.93	44.02	1.5K
22 Aug 25	44.18	44.18	44.18	44.18	0
21 Aug 25	43.83	43.83	43.83	43.83	0
20 Aug 25	43.73	43.96	43.73	43.96	300
19 Aug 25	43.75	43.87	43.75	43.87	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.78