EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMF: Invesco Managed Futures Strategy ETF

17 Mar 26 10:19
LAST:

50.67

CHANGE:
 0.31		OPEN:
50.67		HIGH:
50.67		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.62		PREV:
50.36		LOW:
50.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2650.6750.6750.6750.674.1K
16 Mar 2650.3650.3649.9849.98100
13 Mar 2650.7450.7449.9650.0238.7K
12 Mar 2651.1751.3250.3150.7234.3K
11 Mar 2650.2050.2050.2050.20100
10 Mar 2649.6250.0849.6249.9919.1K
09 Mar 2650.1650.1649.5649.562.9K
06 Mar 2649.9549.9849.9049.986.7K
05 Mar 2649.2949.5649.2949.352.5K
04 Mar 2649.5349.5349.5349.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:50.181.0%
MA10:49.831.7%
MA20:49.352.7%
MA50:48.294.9%
MA100:46.558.8%
MA200:45.2312.0%
STO9:31.90
STO14:43.41
RSI14:59.92
WPR14:-41.86
MTM14:0.63
ROC14:0.01 
ATR:0.47 
Week High:51.321.3%
Week Low:49.562.2%
Month High:51.321.3%
Month Low:47.7012.0%
Volatility:19.76