IMOImperial Oil Ltd06/27/2025
LAST:

 79.35		CHANGE:
 1.98		OPEN:
81.80		HIGH:
81.85		ASK:
0.00		VOLUME:
444,200
CHANGE(%):
2.43		PREV:
81.33		LOW:
78.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.6279.7978.6279.48261,7000
06/27/2581.8081.8578.6979.35444,2000
06/26/2580.3981.6578.0381.33346,1000
06/25/2578.7580.5978.2580.08539,9000
06/24/2577.2080.0477.2078.75568,8000
06/23/2582.6282.8078.7879.04487,0000
06/20/2581.2682.0080.6881.03775,0000
06/19/2581.1281.1281.1281.1200
06/18/2582.0282.7380.6381.12471,3000
06/17/2582.0182.4981.2581.55380,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87