AMEX, IMTG End of Day and Historical Stock Data [Invesco Agency MBS ETF]

05 Jun 26 16:10

LAST: 49.24	CHANGE: 0.32	OPEN: 48.92	HIGH: 48.92	ASK: 0.00	VOLUME: 0
LAST: 49.24	CHG(%): 0.66	PREV: 49.24	LOW: 48.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	48.92	48.92	48.92	49.24	0
04 Jun 26	49.12	49.12	49.12	49.12	0
03 Jun 26	49.10	49.10	49.10	49.10	100
02 Jun 26	49.19	49.19	49.19	49.19	0
01 Jun 26	49.17	49.17	49.17	49.17	0
29 May 26	49.24	49.24	49.22	49.22	600
28 May 26	49.16	49.16	49.16	49.16	100
27 May 26	49.04	49.04	49.04	49.04	100
26 May 26	49.03	49.03	49.03	49.03	100
22 May 26	48.87	48.87	48.87	48.87	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.24