INCMFranklin Income Focus ETF06/27/2025
LAST:

 27.08		CHANGE:
 0.08		OPEN:
27.16		HIGH:
27.18		ASK:
0.00		VOLUME:
235,800
CHANGE(%):
0.29		PREV:
27.16		LOW:
27.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.3827.4127.2627.30162,8000
07/02/2527.2227.3427.1527.28287,3000
07/01/2527.0827.2727.0227.19452,7000
06/30/2527.1227.1226.9827.05434,5000
06/27/2527.1627.1827.0227.08235,8000
06/26/2526.8827.1626.8827.16204,5000
06/25/2526.9027.2126.8326.90202,1000
06/24/2527.0327.0926.8326.94364,3000
06/23/2526.8226.9626.7126.96462,5000
06/20/2526.7626.8226.6726.74153,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63