INCOIndia Consumer Egshares ETF05/27/2025
LAST:

 64.57		CHANGE:
 0.00		OPEN:
64.71		HIGH:
64.71		ASK:
0.00		VOLUME:
28,800
CHANGE(%):
0.00		PREV:
64.57		LOW:
64.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2564.7164.7164.4664.5728,8000
05/26/2564.5764.5764.5764.5700
05/23/2564.3564.6364.2864.5718,8000
05/22/2563.6963.6963.5463.6023,7000
05/21/2564.4164.5064.1564.2225,6000
05/20/2564.6564.6564.3064.3626,8000
05/19/2565.4565.7065.3565.6651,0000
05/16/2565.2865.4565.2565.4326,0000
05/15/2565.0865.2865.0665.07112,9000
05/14/2564.3264.9264.2564.3925,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93