EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

05 Dec 25 15:59
LAST:

53.97

CHANGE:
 0.21		OPEN:
54.10		HIGH:
54.10		ASK:
33.29		VOLUME:
2.78M
CHG(%):
0.39		PREV:
53.76		LOW:
53.92		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2554.0654.0753.9253.973.03M
04 Dec 2553.7853.8553.6553.764.57M
03 Dec 2553.5153.6053.3153.417.37M
02 Dec 2553.9854.0153.8053.885.97M
01 Dec 2554.3854.4554.1354.333.58M
28 Nov 2554.6154.8354.5654.713.99M
26 Nov 2554.5554.6954.5054.674.59M
25 Nov 2554.0054.2853.9754.284.83M
24 Nov 2554.2154.3154.0154.226.08M
21 Nov 2554.0554.2853.9454.215.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:53.870.2%
MA10:54.140.3%
MA20:54.310.6%
MA50:53.880.2%
MA100:53.510.9%
MA200:53.121.6%
STO9:39.44
STO14:33.14
RSI14:40.06
WPR14:-60.56
MTM14:-0.68
ROC14:-0.01 
ATR:0.43 
Week High:54.831.6%
Week Low:53.311.2%
Month High:55.102.1%
Month Low:53.311.6%
Year High:56.013.8%
Year Low:47.6013.4%
Volatility:2.75