INDAIndia MSCI Ishares ETF06/27/2025
LAST:

 55.86		CHANGE:
 0.15		OPEN:
55.92		HIGH:
56.01		ASK:
0.00		VOLUME:
4,846,300
CHANGE(%):
0.27		PREV:
55.71		LOW:
55.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.5555.7155.4855.686,786,6000
06/27/2555.9256.0155.8255.864,846,3000
06/26/2555.6155.7755.5655.715,036,5000
06/25/2554.9355.0254.8455.004,972,5000
06/24/2554.5854.8354.4954.808,184,1000
06/23/2553.8154.3153.8054.315,798,0000
06/20/2554.1554.1753.9053.907,134,9000
06/19/2553.7953.7953.7953.7900
06/18/2553.8653.9353.7153.794,538,1000
06/17/2554.0654.1553.8053.836,089,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53