EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

17 Mar 26 04:00
LAST:

48.70

CHANGE:
 0.14		OPEN:
48.70		HIGH:
48.70		ASK:
33.29		VOLUME:
172
CHG(%):
0.29		PREV:
48.56		LOW:
48.70		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2648.7048.7048.7048.70172
16 Mar 2648.5348.6848.3848.5610.25M
13 Mar 2648.2548.5047.9248.0612.57M
12 Mar 2648.9848.9948.4148.5214.23M
11 Mar 2649.4049.6249.2149.279.91M
10 Mar 2650.0450.5149.8749.9312.69M
09 Mar 2649.2350.2649.0149.9813.33M
06 Mar 2649.9750.1649.8149.9917.4M
05 Mar 2650.4750.5549.7550.3714.97M
04 Mar 2650.2350.3650.0150.279.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:48.620.2%
MA10:49.371.4%
MA20:50.844.4%
MA50:52.056.9%
MA100:53.079.0%
MA200:53.389.6%
STO9:25.70
STO14:13.39 
RSI14:14.06 
WPR14:-85.84 
MTM14:-3.88
ROC14:-0.07 
ATR:0.77 
Week High:50.513.7%
Week Low:47.921.6%
Month High:53.479.8%
Month Low:47.929.6%
Year High:56.0115.0%
Year Low:47.921.6%
Volatility:13.50