EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

21 Aug 26 15:59
LAST:

49.63

CHANGE:
 0.09		OPEN:
49.75		HIGH:
49.78		ASK:
33.29		VOLUME:
1.74M
CHG(%):
0.18		PREV:
49.55		LOW:
49.48		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2649.6949.7449.6349.641.97M
20 Aug 2649.5549.6849.5249.553.76M
19 Aug 2649.5649.6649.5149.542.76M
18 Aug 2649.5549.5849.3749.383.9M
17 Aug 2649.7749.8449.5849.582.86M
14 Aug 2649.8849.9249.7449.781.89M
13 Aug 2650.1350.1549.8949.982.87M
12 Aug 2650.0950.1149.9149.953.57M
11 Aug 2650.1550.2350.0750.091.97M
10 Aug 2650.2550.2950.0650.144.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:49.540.2%
MA10:49.760.3%
MA20:49.800.3%
MA50:49.310.6%
MA100:48.961.4%
MA200:50.662.1%
STO9:30.59
STO14:20.97
RSI14:38.84 
WPR14:-77.39
MTM14:-0.89
ROC14:-0.02 
ATR:0.26 
Week High:49.920.6%
Week Low:49.370.5%
Month High:50.622.0%
Month Low:47.562.1%
Year High:55.5011.8%
Year Low:45.219.8%
Volatility:9.57