EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

07 Oct 26 15:59
LAST:

46.11

CHANGE:
 0.63		OPEN:
46.50		HIGH:
46.51		ASK:
33.29		VOLUME:
5.25M
CHG(%):
1.34		PREV:
46.74		LOW:
45.89		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2646.5046.5145.8946.115.25M
06 Oct 2646.8746.9146.7046.734.51M
05 Oct 2646.3846.6146.3846.574.09M
02 Oct 2646.6346.7946.4446.524.32M
01 Oct 2646.6046.7846.0046.394.74M
30 Sep 2646.7146.7546.6246.684.94M
29 Sep 2646.9346.9846.8046.944.49M
28 Sep 2647.1147.2346.9847.094.49M
25 Sep 2647.8247.9347.6647.863.17M
24 Sep 2647.6247.7947.4847.564.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:46.460.8%
MA10:46.841.6%
MA20:47.473.0%
MA50:48.855.9%
MA100:48.735.7%
MA200:49.757.9%
RSI14:27.22 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.04 
ATR:0.46 
Week High:46.911.7%
Week Low:45.890.5%
Month High:49.417.2%
Month Low:45.897.9%
Year High:55.5020.4%
Year Low:45.212.0%
Volatility:7.87