EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDE: Matthews India Active ETF

16 Oct 2025
LAST:

30.89

CHANGE:
 0.01		OPEN:
30.89		HIGH:
30.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
30.88		LOW:
30.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2530.8930.8930.8930.89100
16 Oct 2530.8930.8930.8930.890
15 Oct 2530.8830.8830.8830.88121
15 Oct 2530.8830.8830.8830.88100
14 Oct 2530.3130.3130.2830.28900
14 Oct 2530.3130.3130.2830.28961
13 Oct 2530.4830.4930.4030.40678
13 Oct 2530.4830.4930.4030.40700
10 Oct 2530.2330.2330.2330.23100
09 Oct 2530.1630.1830.1630.18900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:30.531.2%
MA10:30.292.0%
MA20:30.052.8%
MA50:29.903.3%
MA100:29.793.7%
MA200:28.827.2%
STO9:100.00 
STO14:100.00 
RSI14:86.07 
MTM14:1.51
ROC14:0.05 
ATR:0.17 
Week High:30.890.0%
Week Low:30.162.4%
Month High:30.890.0%
Month Low:29.217.2%
Year High:32.344.7%
Year Low:25.7220.1%
Volatility:5.51