EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDE: Matthews India Active ETF

01 Dec 25 17:05
LAST:

30.91

CHANGE:
 0.24		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
683
CHG(%):
0.77		PREV:
31.15		LOW:
30.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.0031.0030.9130.91600
28 Nov 2530.8531.1930.8531.151.6K
26 Nov 2530.9731.1030.9731.092.2K
25 Nov 2530.7330.8030.7330.80100
24 Nov 2530.7330.7330.7330.570
21 Nov 2530.7730.7730.5730.57900
20 Nov 2531.1031.1030.9731.012.1K
19 Nov 2531.0431.0431.0431.04100
18 Nov 2530.9530.9530.9530.95100
17 Nov 2531.2031.2031.0231.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:30.910.0%
MA10:30.910.0%
MA20:30.930.1%
MA50:30.581.1%
MA100:30.162.5%
MA200:29.255.7%
STO9:55.78
STO14:47.05
RSI14:50.09
WPR14:-52.95
MTM14:-0.38
ROC14:-0.01 
ATR:0.25 
Week High:31.190.9%
Week Low:30.730.6%
Month High:31.301.2%
Month Low:30.575.7%
Year High:31.441.7%
Year Low:25.7220.2%
Volatility:11.35