INDOIndonesia Energy Corp Ltd06/27/2025
LAST:

 3.120		CHANGE:
 0.06		OPEN:
3.040		HIGH:
3.240		ASK:
0.000		VOLUME:
1,372,400
CHANGE(%):
1.96		PREV:
3.060		LOW:
2.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.1503.1502.9202.9801,422,2000
06/27/253.0403.2402.9903.1201,372,4000
06/26/253.2003.2803.0103.0601,565,4000
06/25/253.2503.5703.0113.2003,488,4000
06/24/253.7003.8103.3603.4706,307,9000
06/23/256.6007.9504.7004.87053,507,3000
06/20/254.8705.0704.5405.0603,449,8000
06/19/255.0105.0105.0105.01000
06/18/255.1605.3504.7205.0107,594,9000
06/17/254.2106.2404.1505.25025,630,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87