EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDO: Indonesia Energy Corp Ltd

23 Apr 26 17:05
LAST:

3.450

CHANGE:
 0.01		OPEN:
3.490		HIGH:
3.540		ASK:
0.000		VOLUME:
658.6K
CHG(%):
0.29		PREV:
3.460		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 263.4903.5403.3203.450658.6K
22 Apr 263.4603.5603.4203.460398.9K
21 Apr 263.3403.6903.2503.6301.24M
20 Apr 263.2703.4103.2203.300735.3K
17 Apr 263.0303.2002.9923.170834.0K
16 Apr 263.3803.4693.2903.330549.2K
15 Apr 263.2203.4303.2113.390634.1K
14 Apr 263.2803.3103.0903.290698.8K
13 Apr 263.2003.5553.2003.3801.64M
10 Apr 263.0403.0802.9303.080945.0K

PROFILE

Name:Indonesia Energy Corp Ltd
About:Indonesia Energy Corporation Limited, together with its subsidiaries, operates as an oil and gas exploration and production company in Indonesia. Its principal assets include the Kruh Block, a producing block covering an area of 258 square kilometers located in the Pali, South Sumatra; and the Citarum Block, an exploration block covering approximately an area of 3,924.67 square kilometers located in the onshore of West Java. The company was incorporated in 2018 and is headquartered in Jakarta, Indonesia.
Sector:Energy
Address:DEA Tower I, Jakarta, Indonesia, 12950
Website:https://indo-energy.com
CUSIP:G4760X102
ISIN:KYG4760X1025
FIGI:BBG00PVP5J43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.401.4%
MA10:3.353.0%
MA20:3.440.3%
MA50:4.1419.9%
MA100:3.799.9%
MA200:3.333.7%
STO9:53.85
STO14:63.08
RSI14:52.09
WPR14:-30.51
MTM14:-0.05
ROC14:-0.01 
ATR:0.30 
Week High:3.697.0%
Week Low:2.9915.3%
Month High:4.2322.6%
Month Low:2.893.7%
Year High:8.50146.4%
Year Low:2.2354.7%