AMEX, INDO End of Day and Historical Stock Data [Indonesia Energy Corp Ltd]

27 Jun 2025

LAST: 3.120	CHANGE: 0.06	OPEN: 3.040	HIGH: 3.240	ASK: 0.000	VOLUME: 1.37M
LAST: 3.120	CHG(%): 1.96	PREV: 3.060	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.930	3.085	2.922	3.050	508.4K
28 Aug 25	2.900	2.950	2.864	2.920	176K
27 Aug 25	2.950	2.950	2.810	2.860	252.7K
26 Aug 25	2.890	2.930	2.880	2.900	114.2K
25 Aug 25	2.900	3.000	2.861	2.920	358.6K
22 Aug 25	2.830	2.904	2.790	2.850	259.5K
21 Aug 25	2.820	2.820	2.750	2.820	149.4K
20 Aug 25	2.750	2.860	2.730	2.820	530.4K
19 Aug 25	2.810	2.860	2.701	2.720	320K
18 Aug 25	2.740	2.890	2.740	2.840	321.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120