EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDZ: India Bear 3X Direxion

15 Jul 26 15:30
LAST:

25.22

CHANGE:
 0.15		OPEN:
25.22		HIGH:
25.22		ASK:
29.65		VOLUME:
133
CHG(%):
0.59		PREV:
25.37		LOW:
25.22		BID:
26.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.2225.2225.2225.22133
14 Jul 2625.0725.0725.0725.370
13 Jul 2625.0625.0625.0625.06100
10 Jul 2625.3725.3725.3625.374.1K
09 Jul 2625.1725.1725.1725.17100
08 Jul 2624.8124.8124.8124.81100
07 Jul 2625.1125.1125.1125.11100
06 Jul 2625.5025.5025.4225.49300
02 Jul 2625.4325.4325.4325.43100
01 Jul 2625.3625.3825.3425.38700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:25.240.1%
MA10:25.240.1%
MA20:25.190.1%
MA50:24.632.4%
MA100:24.104.6%
STO9:59.56
STO14:59.56
RSI14:50.09
WPR14:-39.83
MTM14:0.17
ROC14:0.01 
ATR:0.18 
Week High:25.370.6%
Week Low:24.811.7%
Month High:25.501.1%
Month Low:24.81
Volatility:13.75