EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDZ: India Bear 3X Direxion

22 May 26 10:21
LAST:

24.24

CHANGE:
 0.03		OPEN:
24.24		HIGH:
24.24		ASK:
29.65		VOLUME:
100
CHG(%):
0.12		PREV:
24.21		LOW:
24.24		BID:
26.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2624.2424.2424.2424.24100
21 May 2624.2124.2124.2124.21100
20 May 2624.2024.2024.2024.200
19 May 2623.7723.7723.6823.68200
18 May 2623.9423.9423.9423.94100
15 May 2624.1424.1424.1424.14300
14 May 2624.3324.4224.3324.42500
13 May 2623.8523.9523.8523.953.1K
12 May 2623.7523.8323.6323.8310.9K
11 May 2624.3924.3924.2724.272.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:24.050.8%
MA10:24.090.6%
MA20:24.240.0%
MA50:23.572.8%
STO9:75.89
STO14:36.37
RSI14:52.87
WPR14:-56.77
MTM14:-0.11
ROC14:0.00 
ATR:0.32 
Week High:24.240.0%
Week Low:23.682.4%
Month High:25.224.0%
Month Low:23.63