EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDZ: India Bear 3X Direxion

07 Apr 26 14:24
LAST:

22.31

CHANGE:
 0.24		OPEN:
22.41		HIGH:
22.43		ASK:
29.65		VOLUME:
3.1K
CHG(%):
1.06		PREV:
22.55		LOW:
22.31		BID:
26.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2622.4122.4322.3122.313.1K
06 Apr 2622.4422.5522.3622.5511.7K
02 Apr 2622.1122.1122.0722.07100
01 Apr 2622.2022.2022.2022.20100
31 Mar 2621.6721.9921.6721.991.5K
30 Mar 2621.3721.3721.2821.28600
27 Mar 2621.6921.6921.5821.58100
26 Mar 2622.3722.3722.0622.06600
25 Mar 2622.4022.4022.4022.40400
24 Mar 2621.6421.6921.5821.613.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:22.250.3%
MA10:22.011.3%
MA20:22.480.8%
STO9:89.74 
STO14:66.61
RSI14:46.26
WPR14:-30.68
MTM14:-0.20
ROC14:-0.01 
ATR:0.49 
Week High:22.551.1%
Week Low:21.673.0%
Month High:23.977.4%
Month Low:21.28