INEQColumbia Sustainable International ETF06/27/2025
LAST:

 35.50		CHANGE:
 0.36		OPEN:
35.39		HIGH:
35.60		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.04		PREV:
35.14		LOW:
35.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.6635.7035.6235.621,1000
07/02/2535.4235.7435.4235.741,9000
07/01/2535.3535.4935.3535.466000
06/30/2535.3635.4635.2735.461,4000
06/27/2535.3935.6035.3935.501,5000
06/26/2535.0735.1735.0635.149000
06/25/2534.6534.7634.6334.762,3000
06/24/2535.0635.0834.9135.052,7000
06/23/2534.9135.0634.9134.941,6000
06/20/2535.0735.0734.9434.941,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63