AMEX, INFH End of Day and Historical Stock Data [Defiance Daily Target 2X Long Infq ETF]

04 Sep 26 15:59

LAST: 7.940	CHANGE: 0.23	OPEN: 8.040	HIGH: 8.285	ASK: 0.000	VOLUME: 85.8K
LAST: 7.940	CHG(%): 2.97	PREV: 7.750	LOW: 7.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	8.040	8.285	7.765	7.980	91.3K
03 Sep 26	7.959	8.080	7.610	7.750	113.9K
02 Sep 26	7.500	7.845	7.230	7.770	256.0K
01 Sep 26	8.020	8.150	7.590	7.870	160.9K
31 Aug 26	7.700	8.620	7.460	8.360	149.6K
28 Aug 26	9.790	9.880	7.935	8.020	142.9K
27 Aug 26	10.160	10.370	9.695	10.140	142.9K
26 Aug 26	9.540	9.880	8.630	9.105	190.8K
25 Aug 26	8.900	9.774	8.660	9.550	558.0K
24 Aug 26	9.170	9.170	8.150	8.525	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940