EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INFU: Infusystems Holdings

20 Oct 25 15:59
LAST:

9.640

CHANGE:
 0.60		OPEN:
9.190		HIGH:
9.680		ASK:
1.550		VOLUME:
126.8K
CHG(%):
6.67		PREV:
9.000		LOW:
9.120		BID:
11.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.1509.6809.1509.600156.5K
17 Oct 259.1909.3488.9809.000141.3K
16 Oct 259.5909.6109.1809.290111.7K
15 Oct 259.2009.5609.1509.510153.4K
14 Oct 259.1009.2508.9509.140109.5K
13 Oct 259.2709.4048.9609.220169.8K
10 Oct 259.6109.7639.1109.230268.3K
09 Oct 259.9409.9809.3709.610397.9K
08 Oct 2510.27010.2709.6209.820255.3K
07 Oct 2510.45010.67010.12010.170206.3K

COMPANY PROFILE

Name:Infusystems Holdings
About:InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps and related products and services in the United States and Canada. It operates in two segments, Patient Services and Device Solutions. The company supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. It also sells and rents new and pre-owned pole-mounted and ambulatory infusion pumps, and other durable medical equipment; sells treatment-related consumables; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other healthcare site settings comprising hospitals, home care and home infusion providers, skilled nursing and acute care facilities, pain centers, and others. In addition, the company offers local and field-based customer support, as well as operates pump service and repair centers. The company was incorporated in 2005 and is headquartered in Rochester Hills, Michigan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3851 West Hamlin Road, Rochester Hills, MI, United States, 48309
Website:https://www.infusystem.com
CUSIP:411357205
CIK:0001337013
ISIN:US45685K1025
FIGI:BBG000P0ZZR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Forward P/E:35.07 
EPS Ratio:0.24 
Price to Book:3.81 
Price to Sales:1.51 
EBITDA:24.4M 
Shares:20.43M 
Market Cap:196.91M 

TECHNICAL INDICATORS

MA5:9.313.6%
MA10:9.461.9%
MA20:9.882.5%
MA50:9.943.1%
MA100:8.0220.2%
MA200:7.2233.5%
STO9:47.24
STO14:30.61
RSI14:38.34 
WPR14:-60.00
MTM14:-0.67
ROC14:-0.07 
ATR:0.49 
Week High:9.680.4%
Week Low:8.957.7%
Month High:10.9613.7%
Month Low:8.9533.5%
Year High:11.0414.5%
Year Low:4.61109.1%