EODData

AMEX, INLX: Intellinetics Inc

03 Dec 25 17:05
LAST:

8.500

CHANGE:
 0.06
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
7.0K
CHG(%):
0.70
PREV:
8.560
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.5508.5508.4008.5006.9K
02 Dec 258.6008.6008.5508.5605.5K
01 Dec 258.6008.8208.4758.5106.7K
28 Nov 258.5408.7108.4508.7105.2K
26 Nov 258.4608.4608.4608.460400
21 Nov 258.7108.7108.7108.710700
20 Nov 259.1909.1908.8908.9101.7K
19 Nov 258.7308.9408.7308.940200
18 Nov 258.9009.0098.7508.9802.0K
17 Nov 258.9009.0378.9009.037300

PROFILE

Name:Intellinetics Inc
About:Intellinetics, Inc. designs, develops, tests, markets, and licenses document services and software solutions in the United States. It operates through two segments, Document Management and Document Conversion. The company's software platform allows its customers to capture and manage documents across operations, such as scanned hard-copy documents and digital documents, including Microsoft Office 365, digital images, audio, videos, and emails. Its flagship software suite includes IntelliCloud platform that comprises image processing modules, accounts payable lifecycle automation, records management, workflow, and extended components; and YellowFolder, a specialized content management software solution for the K-12 education market. The company also provides installation, integration, training, and consulting services; ongoing software maintenance and customer support services; and digital scanning, microfilm and microfiche conversion, box storage, and repair and maintenance services, as well as long-term paper and microfilm storage, and retrieval option services. In addition, it offers business process outsourcing services. The company sells its products to resellers and directly to customers; and provides access to its software solutions as a service through the Internet. It serves businesses; state, county, and municipal governments; and healthcare, K-12 education, public safety, other public sector, risk management, financial services, and others. The company was formerly known as GlobalWise Investments, Inc. and changed its name to Intellinetics, Inc. in September 2014. Intellinetics, Inc. was founded in 1996 and is headquartered in Columbus, Ohio.
Sector:Technology
Address:2190 Dividend Drive, Columbus, OH, United States, 43228
Website:https://www.intellinetics.com
CUSIP:45825X204
CIK:0001081745
ISIN:US45825X2045
FIGI:BBG000BHJ2Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:481.00 
Forward P/E:155.67 
PEG Ratio:-0.64 
Price to Sales:2.44 
Price to Book:3.61 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.42 
Revenue:17.13M 
EBITDA:1.03M 
Shares:4.48M 
Market Cap:38.07M 

TECHNICAL INDICATORS

MA5:8.550.6%
MA10:8.732.7%
MA20:9.016.0%
MA50:10.5123.7%
MA100:11.0630.1%
MA200:11.9040.0%
STO9:5.48 
STO14:4.76 
RSI14:34.66 
WPR14:-94.52 
MTM14:-0.69
ROC14:-0.08 
ATR:0.22 
Week High:8.823.8%
Week Low:8.401.2%
Month High:9.349.9%
Month Low:8.4040.0%
Year High:15.7284.9%
Year Low:8.401.2%
Volatility:34.65 

RECENT SPLITS

Date Ratio
20 Mar 20201-50
13 Mar 20201-50
03 Sep 20141-7