EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INOV: Innovator Intl Developed Power Buffer ETF Nov

24 Apr 26 15:09
LAST:

35.77

CHANGE:
 0.18		OPEN:
35.83		HIGH:
35.83		ASK:
0.00		VOLUME:
689
CHG(%):
0.51		PREV:
35.65		LOW:
35.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2635.8335.8335.7735.83800
23 Apr 2635.8335.8435.5135.652.4K
22 Apr 2635.8135.9135.7935.8616.5K
21 Apr 2636.0736.0735.7835.785.3K
20 Apr 2636.2736.3336.1936.1933.7K
17 Apr 2636.3336.3336.3336.33100
16 Apr 2636.0336.0836.0336.08800
15 Apr 2636.0836.1436.0536.14400
14 Apr 2636.1436.1636.1436.161.0K
13 Apr 2635.9636.0235.9636.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:35.860.3%
MA10:36.000.7%
MA20:35.520.7%
MA50:35.440.9%
MA100:35.151.8%
MA200:34.124.8%
STO9:26.53
STO14:62.73
RSI14:64.05 
WPR14:-37.27
MTM14:0.84
ROC14:0.02 
ATR:0.24 
Week High:36.331.6%
Week Low:35.510.7%
Month High:36.331.6%
Month Low:33.894.8%
Year High:36.542.2%
Year Low:30.5916.9%
Volatility:14.71