EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INOV: Innovator Intl Developed Power Buffer ETF Nov

15 Oct 25 20:00
LAST:

33.43

CHANGE:
 0.03		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
360
CHG(%):
0.10		PREV:
33.40		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2533.5233.5233.3733.43300
14 Oct 2533.3733.4033.3733.40100
13 Oct 2533.4033.4033.4033.401.3K
10 Oct 2533.3933.3933.2233.22500
09 Oct 2533.4533.4633.4533.46500
08 Oct 2533.4233.4633.4233.46500
07 Oct 2533.4533.4533.4433.44500
06 Oct 2533.4433.4633.4433.46200
03 Oct 2533.4933.4933.4633.46200
02 Oct 2533.3933.4233.3933.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:33.380.2%
MA10:33.420.1%
MA20:33.330.3%
MA50:33.071.1%
MA100:32.572.7%
MA200:31.336.7%
STO9:70.78
STO14:70.78
RSI14:69.29 
WPR14:-12.37 
MTM14:0.19
ROC14:0.01 
ATR:0.08 
Week High:33.520.3%
Week Low:33.220.6%
Month High:33.520.3%
Month Low:33.066.7%
Year High:33.520.3%
Year Low:28.1418.8%