EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INOV: Innovator Intl Developed Power Buffer ETF Nov

22 Sep 26 15:59
LAST:

37.64

CHANGE:
 0.12		OPEN:
37.60		HIGH:
37.68		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.32		PREV:
37.52		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2637.6037.6837.6037.642.6K
21 Sep 2637.5437.5437.4437.523.9K
18 Sep 2637.2137.2137.2137.21100
17 Sep 2637.5337.5337.5237.52100
16 Sep 2637.3537.3537.1937.19300
15 Sep 2637.2737.3337.2637.3324.3K
14 Sep 2637.4937.5037.4937.50200
11 Sep 2637.6737.7137.6537.71700
10 Sep 2637.3937.4737.3937.39900
09 Sep 2637.6137.6137.6137.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:37.420.6%
MA10:37.460.5%
MA20:37.710.2%
MA50:37.520.3%
MA100:36.961.8%
MA200:36.084.3%
STO9:86.44 
STO14:47.98
RSI14:50.24
WPR14:-52.02
MTM14:-0.15
ROC14:0.00 
ATR:0.24 
Week High:37.680.1%
Week Low:37.191.2%
Month High:38.151.3%
Month Low:37.194.3%
Year High:38.151.3%
Year Low:32.9214.3%
Volatility:1.22