AMEX, INTM End of Day and Historical Stock Data [Invesco Intermediate Municipal ETF]

12 Mar 26 14:40

LAST: 52.02	CHANGE: 0.05	OPEN: 52.02	HIGH: 52.02	ASK: 0.00	VOLUME: 475
LAST: 52.02	CHG(%): 0.10	PREV: 52.07	LOW: 52.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	52.02	52.02	52.02	52.02	475
11 Mar 26	52.15	52.15	52.07	52.07	800
10 Mar 26	52.18	52.18	52.18	52.18	0
09 Mar 26	52.20	52.20	52.20	52.20	100
06 Mar 26	52.24	52.24	52.24	52.24	100
05 Mar 26	52.25	52.25	52.25	52.25	100
04 Mar 26	52.26	52.26	52.26	52.26	100
03 Mar 26	52.67	52.67	52.67	52.67	100
02 Mar 26	52.51	52.51	52.43	52.43	200
27 Feb 26	52.55	52.55	52.55	52.55	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.02