EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INTT: Intest Corp

14 Oct 2025
LAST:

8.330

CHANGE:
 0.18		OPEN:
8.000		HIGH:
8.540		ASK:
8.200		VOLUME:
57.9K
CHG(%):
2.21		PREV:
8.150		LOW:
8.000		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 258.3108.7108.1208.71029.3K
14 Oct 258.0008.5408.0008.33057.9K
14 Oct 258.1308.5408.0008.33053K
13 Oct 258.3908.5008.1508.15018.2K
13 Oct 258.3908.5008.1508.15022.3K
10 Oct 258.3108.3908.0608.250151.1K
09 Oct 257.7608.4007.7608.24062K
08 Oct 257.5907.8107.3607.79068.9K
07 Oct 257.8407.8907.3107.48591.5K
06 Oct 257.8607.9607.7707.96035.8K

COMPANY PROFILE

Name:Intest Corp
About:inTEST Corporation provides test and process technology solutions for use in manufacturing and testing in automotive, defense/aerospace, industrial, life sciences, security, and semiconductor markets in the United States and internationally. The company operates through three segments: Electronic Test, Environmental Technologies, and Process Technologies. The Electronic Test segment offers Cobal, and LS series manipulators that hold various test heads and enable an operator to reposition a test head for use with several probers or handlers on a test floor; and docking hardware products, which protect the interface contacts and ensure proper repeatable and precise alignment between the test head's interface board and the prober's probing assembly. This segment also provides tester interfaces that offer electrical connections between the tester and the wafer prober or IC handler; scorpion flying probe test systems that designs and manufactures robotics-based electronic test equipment; and BRiZ automated test and programming services, as well as functional test platform, touch display tester, and wafer-level optical component tester. The Environmental Technologies segment provides ThermoStream products that are used in the semi market as a stand-alone temperature management tool, or in various electronic test applications; Thermal Chambers; Thermal Platforms; Thermonics temperature conditioning products that offer tempered gas or fluid; and ultra-cold storage solutions, including biomedical freezers, refrigerators, and mobile storage solutions. The Process Technologies segment offers EKOHEAT and EASYHEAT induction heating systems; and digital streaming and image capturing solutions. The company markets and sells its products to semiconductor manufacturers, third-party foundries, test and assembly providers, and original equipment manufacturers. inTEST Corporation was incorporated in 1981 and is headquartered in Mount Laurel, New Jersey.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:804 East Gate Drive, Mount Laurel, NJ, United States, 08054
Website:https://www.intest.com
CUSIP:461147100
CIK:0001036262
ISIN:US4611471008
FIGI:BBG000BNGH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.152.2%
MA10:7.964.6%
MA20:8.023.8%
MA50:7.4611.6%
MA100:7.2415.0%
MA200:7.3513.3%
STO9:80.09 
STO14:77.17
RSI14:45.58
MTM14:0.10
ROC14:0.01 
ATR:0.37 
Week High:8.542.5%
Week Low:7.3114.0%
Month High:8.785.4%
Month Low:7.1913.3%
Year High:9.7717.3%
Year Low:5.2459.0%
Volatility:16.21