INTTIntest Corp06/27/2025
LAST:

 7.400		CHANGE:
 0.28		OPEN:
7.580		HIGH:
7.720		ASK:
0.000		VOLUME:
25,100
CHANGE(%):
3.65		PREV:
7.680		LOW:
7.303		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.5207.5207.2007.28013,3000
06/27/257.5807.7207.3037.40025,1000
06/26/257.0907.7107.0307.68038,5000
06/25/257.0807.1906.9507.19016,3000
06/24/256.9407.2606.8407.25019,4000
06/23/256.8707.0006.7206.92030,2000
06/20/256.8806.9406.7206.89046,4000
06/19/256.9906.9906.9906.99000
06/18/256.8406.9906.8106.99012,6000
06/17/256.8206.9506.7306.84014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87