AMEX, INVG End of Day and Historical Stock Data [GMO Systematic Investment Grade Credit ETF]

12 Mar 26 17:05

LAST: 25.27	CHANGE: 0.15	OPEN: 25.34	HIGH: 25.34	ASK: 0.00	VOLUME: 1.4K
LAST: 25.27	CHG(%): 0.59	PREV: 25.43	LOW: 25.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	25.34	25.34	25.27	25.27	1.4K
11 Mar 26	25.49	25.50	25.42	25.43	2.1K
10 Mar 26	25.72	25.72	25.61	25.61	4.9K
09 Mar 26	25.67	25.73	25.67	25.73	600
06 Mar 26	25.64	25.64	25.63	25.64	1.2K
05 Mar 26	25.68	25.69	25.68	25.69	100
04 Mar 26	25.79	25.83	25.79	25.79	700
03 Mar 26	25.77	25.77	25.77	25.77	100
02 Mar 26	25.79	25.79	25.79	25.79	100
27 Feb 26	25.98	25.98	25.97	25.97	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.27