INVNAlger Russell Innovation ETF06/27/2025
LAST:

 19.00		CHANGE:
 0.08		OPEN:
19.02		HIGH:
19.03		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.43		PREV:
18.92		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.6919.6919.6719.675000
07/02/2519.4519.4519.4419.441,4000
07/01/2519.2119.5219.2119.311,5000
06/30/2519.0819.1019.0619.096000
06/27/2519.0219.0318.9619.004,5000
06/26/2518.9018.9218.8718.922,5000
06/25/2518.9718.9718.8618.864,1000
06/24/2518.9818.9918.9518.993000
06/23/2518.6718.6818.5618.682,3000
06/20/2518.6318.6318.5318.561,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63