EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ION: Proshares S&P Global Core Battery Metals ETF

31 Aug 26 17:05
LAST:

53.30

CHANGE:
 0.38		OPEN:
53.30		HIGH:
53.30		ASK:
0.00		VOLUME:
272
CHG(%):
0.71		PREV:
53.68		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2653.3053.3053.3053.30200
28 Aug 2653.6853.6853.6853.68100
27 Aug 2653.5653.7353.4953.701.0K
26 Aug 2653.4253.4253.4253.42100
25 Aug 2654.0254.0253.4453.841.0K
24 Aug 2654.7054.7754.6454.64800
21 Aug 2653.9454.0953.9454.09500
20 Aug 2651.7951.7951.7751.77500
19 Aug 2651.4852.0451.4851.621.5K
18 Aug 2651.7651.7651.1451.141.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:53.590.5%
MA10:53.120.3%
MA20:52.301.9%
MA50:50.186.2%
MA100:55.854.8%
MA200:55.353.9%
STO9:53.21
STO14:60.70
RSI14:57.66
WPR14:-37.10
MTM14:0.93
ROC14:0.02 
ATR:0.95 
Week High:54.772.8%
Week Low:53.300.0%
Month High:54.772.8%
Month Low:47.033.9%
Year High:69.5530.5%
Year Low:34.8852.8%
Volatility:5.50