AMEX, IONC End of Day and Historical Stock Data [Corgi Ionq 2X Daily ETF]

13 Oct 26 15:56

LAST: 8.580	CHANGE: 0.76	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 6.1K
LAST: 8.580	CHG(%): 8.10	PREV: 9.337	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	8.900	8.900	8.580	8.580	6.4K
12 Oct 26	10.520	10.520	9.230	9.337	6.5K
09 Oct 26	11.220	11.476	11.180	11.476	400
08 Oct 26	12.160	12.160	11.181	11.181	2.0K
07 Oct 26	12.110	12.357	12.110	12.357	300
06 Oct 26	13.523	13.523	13.523	13.523	100
05 Oct 26	13.200	13.386	13.110	13.386	600
02 Oct 26	14.520	14.520	13.570	13.570	500
01 Oct 26	14.465	14.465	13.990	13.990	1.7K
30 Sep 26	15.005	15.005	13.962	13.962	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580