EODData

AMEX, IOPP: Simplify Tara India Opportunities ETF

12 May 26 15:50
LAST:

24.53

CHANGE:
 0.55
OPEN:
24.50
HIGH:
24.53
ASK:
0.00
VOLUME:
200
CHG(%):
2.19
PREV:
25.12
LOW:
24.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2624.5024.5724.5024.57300
11 May 2625.1325.1325.1225.12300
08 May 2625.7725.7825.7625.78500
07 May 2625.6325.6325.6325.63100
06 May 2625.5525.5925.5525.59100
05 May 2624.9924.9924.9924.99100
04 May 2624.6824.6824.6824.68100
01 May 2625.0025.0024.9624.96200
30 Apr 2625.0425.1425.0425.14600
29 Apr 2624.9725.0224.9124.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.77 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:25.343.3%
MA10:25.142.5%
MA20:25.283.0%
MA50:24.680.6%
MA100:25.664.6%
MA200:26.488.0%
RSI14:36.43 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.03 
ATR:0.27 
Week High:25.785.1%
Week Low:24.500.1%
Month High:26.026.1%
Month Low:24.508.0%
Year High:28.4015.8%
Year Low:22.708.1%
Volatility:6.79