EODData

AMEX, IOPP: Simplify Tara India Opportunities ETF

24 Aug 26 16:10
LAST:

27.18

CHANGE:
 0.25
OPEN:
26.93
HIGH:
26.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.90
PREV:
27.18
LOW:
26.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2626.9326.9326.9326.93100
21 Aug 2627.1227.1227.1227.12100
20 Aug 2627.1827.2927.1327.131.9K
19 Aug 2627.1027.1327.1027.10600
18 Aug 2626.9326.9326.8826.881.1K
17 Aug 2627.0427.0426.9526.95100
14 Aug 2627.0127.0127.0127.01200
13 Aug 2627.0927.0927.0927.09100
12 Aug 2626.9626.9626.9626.96100
11 Aug 2627.0627.0826.6527.049.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.48 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:27.010.6%
MA10:27.020.6%
MA20:26.821.3%
MA50:26.273.5%
MA100:25.576.3%
MA200:25.944.8%
STO9:59.87
STO14:59.87
RSI14:63.94 
WPR14:-18.26 
MTM14:0.16
ROC14:0.01 
ATR:0.16 
Week High:27.290.4%
Week Low:26.881.1%
Month High:27.290.4%
Month Low:25.634.8%
Year High:28.404.5%
Year Low:22.7019.8%
Volatility:7.78