AMEX, IOPP End of Day and Historical Stock Data [Simplify Tara India Opportunities ETF]

27 Jun 2025

LAST: 27.61	CHANGE: 0.06	OPEN: 27.64	HIGH: 27.64	ASK: 0.00	VOLUME: 2.2K
LAST: 27.61	CHG(%): 0.23	PREV: 27.54	LOW: 27.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.45	27.45	27.35	27.35	200
28 Aug 25	27.66	27.66	27.66	27.66	100
27 Aug 25	27.51	27.60	27.51	27.60	100
26 Aug 25	27.54	27.54	27.52	27.53	400
25 Aug 25	27.79	27.79	27.72	27.72	400
22 Aug 25	27.91	27.91	27.91	27.91	200
21 Aug 25	27.88	27.88	27.88	27.88	200
20 Aug 25	28.08	28.15	28.07	28.15	3.4K
19 Aug 25	27.94	27.94	27.94	27.94	100
18 Aug 25	27.66	27.72	27.64	27.72	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61