IORIncome Opportunity Realty Trust06/24/2025
LAST:

 18.90		CHANGE:
 0.40		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
700
CHANGE(%):
2.16		PREV:
18.50		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.9018.9018.9018.907000
06/23/2518.5018.5118.5018.507000
06/20/2518.6919.3018.4218.421,2000
06/19/2518.3418.3418.3418.3400
06/18/2518.3418.3418.3418.3400
06/17/2518.3418.3418.3418.342000
06/16/2518.1018.1018.1018.1000
06/13/2518.1018.1018.1018.1000
06/12/2518.1018.1018.1018.105000
06/11/2517.9517.9517.9517.952000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87