AMEX, IOSX End of Day and Historical Stock Data [Corgi AAPL 2X Daily ETF]

14 Oct 26 10:28

LAST: 35.74	CHANGE: 0.84	OPEN: 35.75	HIGH: 35.75	ASK: 0.00	VOLUME: 200
LAST: 35.74	CHG(%): 2.42	PREV: 34.90	LOW: 35.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	35.75	35.75	35.74	35.74	200
13 Oct 26	35.84	35.84	34.90	34.90	300
12 Oct 26	34.62	34.83	34.62	34.83	200
09 Oct 26	34.00	34.00	34.00	34.00	100
08 Oct 26	34.81	34.81	34.81	34.81	100
07 Oct 26	34.05	34.05	34.05	34.05	100
06 Oct 26	33.45	33.45	33.45	33.45	100
05 Oct 26	33.30	33.30	33.30	33.30	100
02 Oct 26	33.41	33.41	33.41	33.41	100
01 Oct 26	32.86	32.86	32.86	34.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.74