IPACPacific Ishares Core MSCI ETF06/27/2025
LAST:

 68.72		CHANGE:
 0.62		OPEN:
68.62		HIGH:
68.91		ASK:
0.00		VOLUME:
75,600
CHANGE(%):
0.91		PREV:
68.10		LOW:
68.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.5468.7368.4468.7068,5000
06/27/2568.6268.9168.4568.7275,6000
06/26/2567.7968.1767.7168.1035,5000
06/25/2567.0167.0166.7966.9381,2000
06/24/2566.8767.1666.8567.133,244,3000
06/23/2565.5466.5065.5166.503,489,0000
06/20/2566.6566.6565.9865.9986,8000
06/19/2567.0167.0167.0167.0100
06/18/2567.1467.3866.9367.0185,8000
06/17/2567.0567.0666.4866.5760,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87