EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

01 May 26 15:00
LAST:

33.72

CHANGE:
 0.18		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.53		PREV:
33.90		LOW:
33.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2633.9033.9033.7133.723.1K
30 Apr 2633.5833.9033.5833.90200
29 Apr 2633.3233.3232.9232.92400
28 Apr 2633.2733.2733.1833.201.7K
27 Apr 2633.3933.3933.2533.27900
24 Apr 2633.1833.2233.1433.15700
23 Apr 2632.8632.8632.8632.86100
22 Apr 2633.1533.1633.0033.001.6K
21 Apr 2633.1533.1532.6632.661.1K
20 Apr 2633.1633.2333.1133.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:33.401.0%
MA10:33.191.6%
MA20:32.832.7%
MA50:31.845.9%
MA100:31.317.7%
MA200:29.8113.1%
STO9:85.50 
STO14:85.50 
RSI14:59.00
WPR14:-14.50 
MTM14:0.57
ROC14:0.02 
ATR:0.38 
Week High:33.900.5%
Week Low:32.922.4%
Month High:33.900.5%
Month Low:30.4413.1%
Year High:34.051.0%
Year Low:25.1534.1%
Volatility:13.54