AMEX, IPAY End of Day and Historical Stock Data [ETFMG Prime Mobile Payments ETF]

27 Jun 2025

LAST: 59.30	CHANGE: 0.04	OPEN: 59.10	HIGH: 59.74	ASK: 0.00	VOLUME: 14.5K
LAST: 59.30	CHG(%): 0.07	PREV: 59.26	LOW: 59.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	59.21	59.69	59.03	59.57	7.6K
03 Sep 25	58.98	59.26	58.87	59.26	21.5K
02 Sep 25	59.21	59.47	58.85	59.28	10.7K
29 Aug 25	60.19	60.99	60.14	60.38	11.2K
28 Aug 25	59.46	59.90	59.46	59.82	2.5K
27 Aug 25	58.95	59.46	58.95	59.40	12K
26 Aug 25	59.21	59.42	59.15	59.42	4.7K
25 Aug 25	59.67	59.85	59.25	59.25	7.5K
22 Aug 25	58.10	60.07	58.10	59.97	8.7K
21 Aug 25	57.53	57.83	57.30	57.83	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.30