IPDPDividend Performers ETF06/27/2025
LAST:

 20.04		CHANGE:
 0.05		OPEN:
20.04		HIGH:
20.04		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.24		PREV:
19.99		LOW:
20.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.0820.1420.0820.143000
06/27/2520.0420.0420.0420.041000
06/26/2520.4020.4019.9619.992,4000
06/25/2519.7919.7919.7919.791000
06/24/2520.1320.1320.1320.131000
06/23/2519.9919.9919.9919.991000
06/20/2519.8219.8319.7019.704000
06/19/2519.7519.7519.7519.7500
06/18/2519.7519.7519.7519.751000
06/17/2519.7719.7719.7719.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53