EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPOS: Renaissance International IPO ETF

12 Aug 26 12:43
LAST:

23.61

CHANGE:
 0.46		OPEN:
23.83		HIGH:
23.83		ASK:
18.59		VOLUME:
500
CHG(%):
1.97		PREV:
23.15		LOW:
23.61		BID:
18.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2623.8323.8323.6123.61700
11 Aug 2623.3423.3423.1523.15700
10 Aug 2623.4123.4123.4123.41300
07 Aug 2623.7723.7723.4823.52600
06 Aug 2623.3123.5623.3123.53800
05 Aug 2623.8123.8123.8123.81200
04 Aug 2623.1423.3823.1423.3823.4K
03 Aug 2622.8822.8822.5622.582.0K
31 Jul 2622.3722.3722.3722.37100
30 Jul 2622.0022.3021.9622.157.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:23.440.7%
MA10:23.152.0%
MA20:22.883.2%
MA50:23.700.4%
MA100:22.186.4%
MA200:20.1117.4%
STO9:84.63 
STO14:90.84 
RSI14:57.04
WPR14:-8.35 
MTM14:0.92
ROC14:0.04 
ATR:0.47 
Week High:23.831.0%
Week Low:23.152.0%
Month High:24.001.7%
Month Low:21.3617.4%
Year High:26.2511.2%
Year Low:15.6550.8%