EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPOS: Renaissance International IPO ETF

28 Nov 25 15:30
LAST:

16.36

CHANGE:
 0.24		OPEN:
16.36		HIGH:
16.36		ASK:
18.59		VOLUME:
0
CHG(%):
1.52		PREV:
16.12		LOW:
16.36		BID:
18.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2516.3616.3616.3616.36100
26 Nov 2516.0516.1216.0516.12400
25 Nov 2516.0316.0316.0016.00300
24 Nov 2515.8715.8715.8215.821.8K
21 Nov 2515.6515.6915.6515.69200
20 Nov 2515.9915.9915.6615.762.7K
19 Nov 2516.1416.1416.0616.07400
18 Nov 2516.1616.1716.1616.17200
17 Nov 2516.3516.5416.3516.506.0K
14 Nov 2516.7516.7516.4916.529.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:16.002.3%
MA10:16.101.6%
MA20:16.682.0%
MA50:17.084.4%
MA100:16.541.1%
MA200:15.078.5%
STO9:78.81
STO14:37.60
RSI14:37.03 
WPR14:-62.40
MTM14:-1.11
ROC14:-0.06 
ATR:0.24 
Week High:16.360.0%
Week Low:15.654.5%
Month High:17.637.7%
Month Low:15.658.5%
Year High:18.1911.2%
Year Low:10.8151.3%
Volatility:3.43