AMEX, IQHI End of Day and Historical Stock Data [Nyli Mackay ESG High Income ETF]

27 Mar 26 14:07

LAST: 25.64	CHANGE: 0.05	OPEN: 25.65	HIGH: 25.79	ASK: 0.00	VOLUME: 11.9K
LAST: 25.64	CHG(%): 0.20	PREV: 25.69	LOW: 25.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	25.65	25.79	25.57	25.64	11.9K
26 Mar 26	25.86	25.86	25.69	25.69	100
25 Mar 26	25.88	25.88	25.84	25.84	100
24 Mar 26	25.80	25.80	25.76	25.76	600
23 Mar 26	25.83	25.86	25.75	25.76	2.7K
20 Mar 26	25.78	25.78	25.71	25.71	200
19 Mar 26	25.77	25.82	25.77	25.81	600
18 Mar 26	25.86	25.86	25.86	25.86	100
17 Mar 26	25.95	25.95	25.92	25.92	200
16 Mar 26	25.90	25.91	25.82	25.86	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.64