EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

26 Jan 26 15:59
LAST:

47.68

CHANGE:
 0.24		OPEN:
47.53		HIGH:
47.89		ASK:
24.99		VOLUME:
815.1K
CHG(%):
0.51		PREV:
47.44		LOW:
47.53		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2647.6747.8447.6647.68890.5K
23 Jan 2647.1047.4646.9747.441.25M
22 Jan 2647.1847.2547.0147.091.01M
21 Jan 2646.7347.0746.4546.931.62M
20 Jan 2646.6446.9146.5246.601.15M
16 Jan 2647.2547.2747.0247.251.11M
15 Jan 2647.2147.2347.0547.071.22M
14 Jan 2646.8747.0246.8147.001.28M
13 Jan 2646.9946.9946.6846.761.26M
12 Jan 2646.9747.1146.9547.10978.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:47.151.1%
MA10:47.091.2%
MA20:46.612.3%
MA50:45.544.7%
MA100:44.936.1%
MA200:43.669.2%
STO9:87.39 
STO14:89.72 
RSI14:65.10 
MTM14:1.01
ROC14:0.02 
ATR:0.38 
Week High:47.840.3%
Week Low:46.452.6%
Month High:47.840.3%
Month Low:45.439.2%
Year High:47.840.3%
Year Low:35.5134.3%
Volatility:3.36