EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

24 Oct 25 15:59
LAST:

45.07

CHANGE:
 0.09		OPEN:
44.98		HIGH:
45.14		ASK:
24.99		VOLUME:
2.27M
CHG(%):
0.20		PREV:
44.98		LOW:
44.98		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2545.1145.1445.0145.072.83M
23 Oct 2544.7745.0444.7644.982.55M
22 Oct 2544.6644.7944.5044.6920.81M
21 Oct 2544.8044.8544.6544.671.87M
20 Oct 2544.8445.0544.8445.032.41M
17 Oct 2544.4944.7144.4144.672.2M
17 Oct 2544.4944.7144.4144.672.26M
16 Oct 2544.7944.9244.5744.703.15M
16 Oct 2544.6444.9244.5744.702.81M
15 Oct 2544.5844.7744.3644.642.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:44.890.4%
MA10:44.710.8%
MA20:44.660.9%
MA50:43.982.5%
MA100:43.383.9%
MA200:41.827.8%
STO9:90.28 
STO14:94.25 
RSI14:47.61
MTM14:0.24
ROC14:0.01 
ATR:0.40 
Week High:45.140.2%
Week Low:44.411.5%
Month High:45.380.7%
Month Low:43.187.8%
Year High:45.380.7%
Year Low:35.5126.9%
Volatility:2.22