EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

18 Jun 26 15:59
LAST:

49.34

CHANGE:
 0.21		OPEN:
49.46		HIGH:
49.51		ASK:
24.99		VOLUME:
2.23M
CHG(%):
0.43		PREV:
49.12		LOW:
49.23		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2649.4749.5149.2349.332.5M
17 Jun 2649.7949.9649.0549.122.73M
16 Jun 2649.6749.7049.4049.421.58M
15 Jun 2649.7049.7049.3149.371.3M
12 Jun 2649.8450.0849.6149.91743.6K
11 Jun 2648.9949.9548.8249.891.63M
10 Jun 2648.6248.9948.3648.361.41M
09 Jun 2649.0949.3448.0948.821.86M
08 Jun 2648.7448.8748.5548.61789.3K
05 Jun 2649.0049.0748.0848.191.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:49.430.2%
MA10:49.100.5%
MA20:49.220.2%
MA50:49.040.6%
MA100:48.232.3%
MA200:46.585.9%
STO9:56.56
STO14:60.48
RSI14:49.70
WPR14:-33.72
MTM14:0.30
ROC14:0.01 
ATR:0.73 
Week High:50.081.5%
Week Low:48.821.1%
Month High:50.081.5%
Month Low:48.085.9%
Year High:50.081.5%
Year Low:41.2019.7%
Volatility:6.76