EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQLT: Intl Quality Factor Ishares Edge MSCI ETF

09 Dec 25 14:46
LAST:

44.95

CHANGE:
 0.03		OPEN:
45.00		HIGH:
45.12		ASK:
24.99		VOLUME:
1.76M
CHG(%):
0.07		PREV:
44.98		LOW:
44.92		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2545.0045.1244.9244.951.76M
08 Dec 2545.0845.0944.8844.981.05M
05 Dec 2545.3045.3545.0745.092.16M
04 Dec 2545.3045.3745.1145.182.13M
03 Dec 2544.8645.1644.8645.121.51M
02 Dec 2544.7844.8444.6144.811.37M
01 Dec 2544.7544.9244.6944.721.83M
28 Nov 2544.7344.9544.6544.93437.0K
26 Nov 2544.4144.8044.4144.741.68M
25 Nov 2543.9244.2843.8344.271.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:45.070.3%
MA10:44.880.2%
MA20:44.590.8%
MA50:44.640.7%
MA100:43.902.4%
MA200:42.675.3%
STO9:36.43
STO14:81.06 
RSI14:65.08 
WPR14:-11.36 
MTM14:1.17
ROC14:0.03 
ATR:0.39 
Week High:45.370.9%
Week Low:44.610.8%
Month High:45.421.0%
Month Low:43.185.3%
Year High:45.421.0%
Year Low:35.5126.6%