EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQM: Franklin Intelligent Machines ETF

10 Nov 26 15:44
LAST:

86.26

CHANGE:
 1.02		OPEN:
87.49		HIGH:
87.49		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.17		PREV:
87.35		LOW:
85.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2687.4987.4985.9586.261.5K
09 Nov 2686.5587.3586.5387.351.2K
06 Nov 2683.0183.9981.5882.064.9K
05 Nov 2685.7085.7079.1779.177.4K
04 Nov 2690.3890.3888.8189.0543.6K
03 Nov 2693.0193.0192.2592.745.4K
02 Nov 2693.8893.9090.3890.382.0K
30 Oct 2694.8094.8091.6393.132.6K
29 Oct 2699.6799.6798.7798.811.1K
28 Oct 2699.15100.3099.00100.081.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:84.791.7%
MA10:89.914.2%
MA20:93.638.5%
MA50:102.5318.9%
MA100:105.8422.7%
MA200:103.7920.3%
STO9:34.94
STO14:33.89
RSI14:36.52 
WPR14:-65.76
MTM14:-6.57
ROC14:-0.07 
ATR:4.03 
Week High:93.017.8%
Week Low:79.179.0%
Month High:108.7526.1%
Month Low:79.1720.3%
Year High:126.2146.3%
Year Low:79.179.0%
Volatility:16.12