EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQM: Franklin Intelligent Machines ETF

13 Mar 26 17:50
LAST:

90.13

CHANGE:
 0.86		OPEN:
90.85		HIGH:
90.85		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.94		PREV:
90.99		LOW:
90.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2690.8590.8590.1390.131.4K
12 Mar 2690.1391.9190.1390.991.4K
11 Mar 2692.7793.6192.7793.107.3K
10 Mar 2692.3793.9592.3792.452.5K
09 Mar 2688.5492.1588.5492.153.9K
06 Mar 2690.9490.9489.0889.08800
05 Mar 2691.6691.6691.6691.66600
04 Mar 2692.2092.7992.2092.79800
03 Mar 2689.4492.0789.4491.007.3K
02 Mar 2691.9294.1591.9293.95131.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.12 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:91.761.8%
MA10:91.731.8%
MA20:93.043.2%
MA50:92.973.2%
MA100:90.930.9%
MA200:85.006.0%
STO9:21.69
STO14:13.14 
RSI14:41.74
WPR14:-86.43 
MTM14:-5.21
ROC14:-0.05 
ATR:2.30 
Week High:93.954.2%
Week Low:88.541.8%
Month High:97.117.7%
Month Low:88.546.0%
Year High:97.187.8%
Year Low:48.2886.7%
Volatility:30.68