EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQM: Franklin Intelligent Machines ETF

25 Sep 26 13:53
LAST:

111.3

CHANGE:
 1.24		OPEN:
111.1		HIGH:
111.3		ASK:
0.0		VOLUME:
625
CHG(%):
1.13		PREV:
110.1		LOW:
111.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26111.1111.3111.1111.3625
24 Sep 26108.5110.1108.5110.11.2K
23 Sep 26111.4111.4109.4110.21.2K
22 Sep 26109.6111.6109.6111.62.8K
21 Sep 26108.8110.0108.8109.93.0K
18 Sep 26105.7107.0105.7107.011.3K
17 Sep 26105.0105.1104.9105.02.9K
16 Sep 26102.7104.0102.6102.72.1K
15 Sep 26101.3101.5101.1101.31.6K
14 Sep 26101.7102.6101.6101.613.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.41 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:110.600.6%
MA10:107.064.0%
MA20:106.065.0%
MA50:106.084.9%
MA100:110.590.6%
MA200:102.268.8%
STO9:97.19 
STO14:97.19 
RSI14:59.29
WPR14:-2.81 
MTM14:2.63
ROC14:0.02 
ATR:2.29 
Week High:111.600.3%
Week Low:105.725.3%
Month High:111.600.3%
Month Low:101.098.8%
Year High:126.2113.4%
Year Low:79.5939.9%
Volatility:12.75