AMEX, IQM End of Day and Historical Stock Data [Franklin Intelligent Machines ETF]

03 Sep 2025

LAST: 78.64	CHANGE: 0.08	OPEN: 79.13	HIGH: 79.17	ASK: 0.00	VOLUME: 5.5K
LAST: 78.64	CHG(%): 0.10	PREV: 78.56	LOW: 78.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	79.13	79.17	78.14	78.64	5.5K
02 Sep 25	77.67	78.56	77.54	78.56	2.3K
29 Aug 25	79.39	79.39	79.15	79.19	2.2K
28 Aug 25	80.61	81.26	80.61	81.24	900
27 Aug 25	80.16	80.36	80.16	80.35	900
26 Aug 25	79.71	80.28	79.71	80.28	1.2K
25 Aug 25	79.41	79.82	79.39	79.39	2.3K
22 Aug 25	77.99	79.49	77.99	79.33	2.3K
21 Aug 25	77.38	78.01	77.38	77.61	15.1K
20 Aug 25	78.00	78.00	77.12	77.94	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.64