EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQRA: Nyli CBRE Real Assets ETF

21 Jan 26 16:10
LAST:

28.15

CHANGE:
 0.42		OPEN:
28.57		HIGH:
28.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
28.15		LOW:
28.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2628.5728.5728.5728.57100
20 Jan 2628.4228.4228.4228.42100
16 Jan 2628.7228.7228.7228.72100
15 Jan 2628.5028.5028.5028.50100
14 Jan 2628.4128.4128.4128.410
13 Jan 2628.3028.3028.3028.300
12 Jan 2628.3128.3128.3128.150
09 Jan 2628.3028.3028.3028.300
08 Jan 2628.3028.3028.3028.30100
07 Jan 2628.1128.1128.1128.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:28.100.2%
MA10:28.170.1%
MA20:28.270.4%
MA50:28.300.5%
MA100:28.130.1%
MA200:27.532.3%
STO9:52.96
STO14:52.96
RSI14:45.93
WPR14:-43.89
MTM14:-0.10
ROC14:0.00 
ATR:0.13 
Week High:28.280.5%
Week Low:27.861.0%
Month High:28.872.6%
Month Low:27.862.3%
Year High:28.872.6%
Year Low:24.1316.7%
Volatility:6.01