EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQRA: Nyli CBRE Real Assets ETF

18 Mar 26 16:10
LAST:

30.12

CHANGE:
 0.31		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
30.12		LOW:
29.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2629.8129.8129.8130.120
17 Mar 2630.1830.1830.1830.18100
16 Mar 2630.1230.1230.1230.12200
13 Mar 2629.8129.8129.8129.81100
12 Mar 2629.7929.7929.7929.79100
11 Mar 2629.9529.9529.9529.95100
10 Mar 2630.1130.1130.1130.11100
09 Mar 2630.1730.1730.1730.17100
06 Mar 2630.1430.1430.1430.14100
05 Mar 2630.4230.4230.4230.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:29.960.5%
MA10:30.200.3%
MA20:30.611.6%
MA50:29.611.7%
MA100:28.944.1%
MA200:28.346.3%
STO9:32.53
STO14:16.81 
RSI14:30.46 
WPR14:-78.05
MTM14:-1.02
ROC14:-0.03 
ATR:0.24 
Week High:30.170.2%
Week Low:29.791.1%
Month High:31.785.5%
Month Low:29.796.3%
Year High:31.785.5%
Year Low:24.1324.8%