EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQRA: Nyli CBRE Real Assets ETF

04 Dec 25 16:10
LAST:

28.41

CHANGE:
 0.10		OPEN:
28.31		HIGH:
28.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
28.41		LOW:
28.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2528.3128.3128.3128.310
03 Dec 2528.4128.4128.4128.410
02 Dec 2528.4028.4028.4028.40100
01 Dec 2528.6128.6128.5128.51100
28 Nov 2528.8728.8728.8728.870
26 Nov 2528.7728.7728.7728.77100
25 Nov 2528.5528.5528.5528.55100
24 Nov 2528.3128.3128.3128.170
21 Nov 2528.1728.1728.1728.170
20 Nov 2527.8427.8427.8427.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.590.6%
MA10:28.370.2%
MA20:28.350.2%
MA50:28.270.5%
MA100:28.031.4%
MA200:27.403.7%
STO9:55.39
STO14:55.39
RSI14:46.84
WPR14:-44.61
MTM14:0.14
ROC14:0.01 
ATR:0.18 
Week High:28.871.6%
Week Low:28.400.0%
Month High:28.871.6%
Month Low:27.843.7%
Year High:28.871.6%
Year Low:24.1317.8%
Volatility:1.96