EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSM: Nyli Candriam U.S. Mid Cap Equity ETF

13 May 26 15:48
LAST:

37.55

CHANGE:
 0.07		OPEN:
37.58		HIGH:
37.58		ASK:
0.00		VOLUME:
142.2K
CHG(%):
0.19		PREV:
37.59		LOW:
37.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2637.5837.5837.5237.52142.2K
12 May 2637.5937.5937.5937.59100
11 May 2637.7537.7537.7537.75100
08 May 2637.9337.9337.9337.93100
07 May 2637.6737.7137.6537.651.0K
06 May 2638.0638.0638.0638.06100
05 May 2637.4637.4637.4637.46100
04 May 2636.9936.9936.9936.99100
01 May 2637.1837.1837.1837.18100
30 Apr 2637.1837.1837.1837.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:37.690.4%
MA10:37.530.1%
MA20:37.350.5%
MA50:36.044.2%
MA100:36.074.1%
MA200:34.997.3%
STO9:49.49
STO14:63.42
RSI14:54.19
WPR14:-36.58
MTM14:0.21
ROC14:0.01 
ATR:0.28 
Week High:38.061.3%
Week Low:37.520.1%
Month High:38.061.3%
Month Low:36.277.3%
Year High:38.061.3%
Year Low:31.1720.5%
Volatility:9.84