EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSM: Nyli Candriam U.S. Mid Cap Equity ETF

01 Oct 26 16:10
LAST:

38.45

CHANGE:
 0.16		OPEN:
38.61		HIGH:
38.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
38.45		LOW:
38.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2638.6138.6138.6138.450
30 Sep 2638.6138.6138.4438.44500
29 Sep 2638.4338.5438.4338.53600
28 Sep 2638.5938.5938.5938.59100
25 Sep 2638.9938.9938.8938.89400
24 Sep 2638.7138.7138.7038.70900
23 Sep 2639.1339.1338.9838.98300
22 Sep 2639.3739.3739.3239.32300
21 Sep 2639.1939.1939.1939.19300
18 Sep 2639.0039.0039.0039.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:38.630.5%
MA10:38.901.2%
MA20:39.292.2%
MA50:39.783.5%
MA100:39.171.9%
MA200:37.562.4%
RSI14:37.43 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.03 
ATR:0.27 
Week High:39.131.8%
Week Low:38.430.1%
Month High:40.344.9%
Month Low:38.432.4%
Year High:40.886.3%
Year Low:32.7717.3%
Volatility:2.60