AMEX, IQSU End of Day and Historical Stock Data [Nyli Candriam U.S. Large Cap Equity ETF]

29 Aug 2025

LAST: 51.31	CHANGE: 0.22	OPEN: 51.41	HIGH: 51.41	ASK: 0.00	VOLUME: 200
LAST: 51.31	CHG(%): 0.42	PREV: 51.53	LOW: 51.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	51.41	51.41	51.31	51.31	200
28 Aug 25	51.43	51.53	51.43	51.53	600
27 Aug 25	51.30	51.34	51.22	51.34	1.4K
26 Aug 25	50.90	51.10	50.90	51.10	2.6K
25 Aug 25	51.13	51.18	51.00	51.00	5.7K
22 Aug 25	51.15	51.33	51.15	51.20	5.8K
21 Aug 25	50.49	50.49	50.36	50.41	1.7K
20 Aug 25	50.62	50.62	50.62	50.62	100
19 Aug 25	51.03	51.03	50.74	50.74	700
18 Aug 25	50.81	50.87	50.73	50.83	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.31