AMEX, IRE End of Day and Historical Stock Data [Defiance Daily Target 2X Long Iren ETF]

05 Jun 26 06:55

LAST: 32.89	CHANGE: 1.21	OPEN: 33.00	HIGH: 33.29	ASK: 0.00	VOLUME: 95.8K
LAST: 32.89	CHG(%): 3.55	PREV: 34.10	LOW: 31.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	33.00	33.29	31.50	32.89	95.8K
04 Jun 26	34.26	35.26	31.52	34.06	4.3M
03 Jun 26	42.28	44.50	37.55	38.30	6.77M
02 Jun 26	37.40	43.09	37.05	39.74	4.89M
01 Jun 26	34.66	39.50	32.54	38.19	5.64M
29 May 26	37.61	37.61	33.06	36.20	8.52M
28 May 26	39.82	40.21	36.37	36.76	5.76M
27 May 26	35.06	41.95	32.86	41.68	16.56M
26 May 26	32.71	34.54	31.65	32.78	5.77M
22 May 26	30.99	31.87	28.40	29.77	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.89