AMEX, IRE End of Day and Historical Stock Data [Defiance Daily Target 2X Long Iren ETF]

20 Jul 26 15:59

LAST: 11.70	CHANGE: 3.30	OPEN: 8.85	HIGH: 12.09	ASK: 0.00	VOLUME: 12.76M
LAST: 11.70	CHG(%): 39.33	PREV: 8.39	LOW: 8.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9.73	12.09	9.73	11.69	13.92M
17 Jul 26	8.53	9.06	7.67	8.39	7.96M
16 Jul 26	10.33	10.52	8.83	9.02	8.77M
15 Jul 26	11.52	12.29	10.86	11.02	6.37M
14 Jul 26	12.07	12.42	10.34	11.25	6.09M
13 Jul 26	12.40	13.46	10.95	11.51	7.12M
10 Jul 26	13.70	13.88	12.11	12.84	5.38M
09 Jul 26	15.03	15.75	13.20	13.25	6.94M
08 Jul 26	12.70	14.14	12.45	14.12	7.8M
07 Jul 26	13.87	14.13	11.76	12.20	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.70