AMEX, IRE End of Day and Historical Stock Data [Defiance Daily Target 2X Long Iren ETF]

04 Sep 26 15:59

LAST: 11.35	CHANGE: 1.39	OPEN: 9.65	HIGH: 11.39	ASK: 0.00	VOLUME: 7.59M
LAST: 11.35	CHG(%): 13.98	PREV: 9.94	LOW: 9.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.65	11.39	9.63	11.33	8.09M
03 Sep 26	8.88	10.03	8.76	9.94	7.95M
02 Sep 26	7.48	9.06	7.42	9.02	9.5M
01 Sep 26	7.55	8.05	7.15	7.86	5.44M
31 Aug 26	7.37	8.08	7.33	7.99	7.1M
28 Aug 26	8.37	8.58	7.01	7.32	17.0M
27 Aug 26	9.86	10.26	9.71	9.81	11.06M
26 Aug 26	10.21	10.35	9.25	9.36	7.5M
25 Aug 26	9.72	10.79	9.69	10.71	3.9M
24 Aug 26	10.12	10.30	9.46	9.60	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.35