AMEX, IRE End of Day and Historical Stock Data []

27 Feb 26 10:22

LAST: 5.517	CHANGE: 0.72	OPEN: 6.050	HIGH: 6.110	ASK: 0.000	VOLUME: 6.78M
LAST: 5.517	CHG(%): 11.51	PREV: 6.235	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6.050	6.110	5.430	5.517	6.78M
26 Feb 26	6.220	6.515	5.780	6.235	17.69M
25 Feb 26	6.580	7.110	6.070	6.190	21.13M
24 Feb 26	5.560	6.660	5.350	6.600	23.64M
23 Feb 26	5.120	5.820	4.890	5.765	13.04M
20 Feb 26	5.920	6.390	5.050	5.180	24.73M
19 Feb 26	5.910	6.190	5.240	6.090	16.13M
18 Feb 26	5.450	6.230	5.345	5.800	17.03M
17 Feb 26	5.550	5.850	5.150	5.510	16.83M
13 Feb 26	5.480	6.180	5.145	5.830	25.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.517