EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IRET: Marketvector Quality REIT Index ETF

18 Mar 26 10:14
LAST:

19.95

CHANGE:
 0.14		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.70		PREV:
20.09		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2619.9519.9519.9519.952.5K
17 Mar 2620.0920.0920.0920.09100
16 Mar 2620.0920.0920.0520.05300
13 Mar 2619.8219.8219.7919.796.3K
12 Mar 2619.9719.9719.8019.80100
11 Mar 2619.9919.9919.9919.99100
10 Mar 2620.2320.2320.2320.23100
09 Mar 2619.9120.2619.8220.261.6K
06 Mar 2620.3020.3020.2920.29100
05 Mar 2620.4020.4420.4020.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:19.940.1%
MA10:20.090.7%
MA20:20.331.9%
MA50:19.880.4%
MA100:19.373.0%
MA200:19.253.6%
STO9:30.75
STO14:14.87 
RSI14:28.49 
WPR14:-85.13 
MTM14:-0.81
ROC14:-0.04 
ATR:0.18 
Week High:20.090.7%
Week Low:19.790.8%
Month High:20.844.5%
Month Low:19.793.6%
Year High:20.844.5%
Year Low:16.6320.0%