EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IRET: Marketvector Quality REIT Index ETF

21 Oct 25 16:10
LAST:

19.35

CHANGE:
 0.10		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
19.35		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2519.4519.4519.4519.45100
20 Oct 2519.3519.4719.3519.47400
17 Oct 2519.2519.2919.2519.29432
17 Oct 2519.2519.2919.2519.29400
16 Oct 2519.1719.1719.1719.17100
16 Oct 2519.1719.1719.1719.170
15 Oct 2519.1519.1519.1519.15194
15 Oct 2519.1519.1519.1519.15100
14 Oct 2518.9118.9118.9118.91100
14 Oct 2518.9118.9118.9118.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:19.200.8%
MA10:19.011.8%
MA20:19.061.5%
MA50:19.101.3%
MA100:19.131.2%
MA200:19.280.4%
STO9:100.00 
STO14:100.00 
RSI14:57.22
MTM14:0.15
ROC14:0.01 
ATR:0.14 
Week High:19.470.6%
Week Low:18.673.7%
Month High:19.470.6%
Month Low:18.580.4%
Year High:22.5316.4%
Year Low:16.6316.4%
Volatility:5.65